UK markets closed

IFSL Evenlode Income B Inc (0P0001BH5W.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
254.93-1.34 (-0.52%)
At close: 09:00PM BST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024254.93254.93254.93254.93254.93-
13 Jun 2024256.27256.27256.27256.27256.27-
12 Jun 2024255.06255.06255.06255.06255.06-
11 Jun 2024254.88254.88254.88254.88254.88-
10 Jun 2024256.45256.45256.45256.45256.45-
07 Jun 2024258.40258.40258.40258.40258.40-
06 Jun 2024261.60261.60261.60261.60261.60-
05 Jun 2024258.02258.02258.02258.02258.02-
04 Jun 2024256.17256.17256.17256.17256.17-
03 Jun 2024256.27256.27256.27256.27256.27-
03 Jun 20240.0173 Dividend
31 May 2024256.97256.97256.97256.97256.95-
30 May 2024256.54256.54256.54256.54256.52-
29 May 2024256.52256.52256.52256.52256.50-
28 May 2024260.40260.40260.40260.40260.38-
24 May 2024260.54260.54260.54260.54260.52-
23 May 2024261.77261.77261.77261.77261.75-
22 May 2024261.00261.00261.00261.00260.98-
21 May 2024259.73259.73259.73259.73259.71-
20 May 2024262.52262.52262.52262.52262.50-
17 May 2024262.27262.27262.27262.27262.25-
16 May 2024261.24261.24261.24261.24261.22-
15 May 2024261.19261.19261.19261.19261.17-
14 May 2024260.08260.08260.08260.08260.06-
13 May 2024260.66260.66260.66260.66260.64-
10 May 2024260.41260.41260.41260.41260.39-
09 May 2024258.24258.24258.24258.24258.22-
08 May 2024259.44259.44259.44259.44259.42-
07 May 2024255.30255.30255.30255.30255.28-
03 May 2024252.66252.66252.66252.66252.64-
02 May 2024250.35250.35250.35250.35250.33-
01 May 2024250.42250.42250.42250.42250.40-
30 Apr 2024252.01252.01252.01252.01251.99-
29 Apr 2024251.44251.44251.44251.44251.42-
26 Apr 2024249.65249.65249.65249.65249.63-
25 Apr 2024248.93248.93248.93248.93248.91-
24 Apr 2024250.37250.37250.37250.37250.35-
23 Apr 2024250.81250.81250.81250.81250.79-
22 Apr 2024248.84248.84248.84248.84248.82-
19 Apr 2024246.33246.33246.33246.33246.31-
18 Apr 2024245.88245.88245.88245.88245.86-
17 Apr 2024246.25246.25246.25246.25246.23-
16 Apr 2024245.51245.51245.51245.51245.49-
15 Apr 2024247.80247.80247.80247.80247.78-
12 Apr 2024250.42250.42250.42250.42250.40-
11 Apr 2024249.40249.40249.40249.40249.38-
10 Apr 2024250.20250.20250.20250.20250.18-
09 Apr 2024249.22249.22249.22249.22249.20-
08 Apr 2024248.68248.68248.68248.68248.66-
05 Apr 2024248.67248.67248.67248.67248.65-
04 Apr 2024250.87250.87250.87250.87250.85-
03 Apr 2024250.71250.71250.71250.71250.69-
02 Apr 2024253.82253.82253.82253.82253.80-
28 Mar 2024255.57255.57255.57255.57255.55-
27 Mar 2024254.90254.90254.90254.90254.88-
26 Mar 2024254.23254.23254.23254.23254.21-
25 Mar 2024253.21253.21253.21253.21253.19-
22 Mar 2024256.17256.17256.17256.17256.15-
21 Mar 2024251.58251.58251.58251.58251.56-
20 Mar 2024250.54250.54250.54250.54250.52-
19 Mar 2024250.26250.26250.26250.26250.24-
18 Mar 2024251.96251.96251.96251.96251.94-
15 Mar 2024253.27253.27253.27253.27253.25-
14 Mar 2024255.73255.73255.73255.73255.71-
13 Mar 2024256.20256.20256.20256.20256.18-
12 Mar 2024255.88255.88255.88255.88255.86-
11 Mar 2024254.12254.12254.12254.12254.10-
08 Mar 2024254.41254.41254.41254.41254.39-
07 Mar 2024256.05256.05256.05256.05256.03-
06 Mar 2024253.57253.57253.57253.57253.55-
05 Mar 2024254.80254.80254.80254.80254.78-
04 Mar 2024253.25253.25253.25253.25253.23-
01 Mar 2024255.52255.52255.52255.52255.50-
01 Mar 20240.023643 Dividend
29 Feb 2024256.36256.36256.36256.36256.32-
28 Feb 2024257.86257.86257.86257.86257.82-
27 Feb 2024259.81259.81259.81259.81259.77-
26 Feb 2024261.03261.03261.03261.03260.99-
23 Feb 2024261.87261.87261.87261.87261.83-
22 Feb 2024260.84260.84260.84260.84260.80-
21 Feb 2024260.47260.47260.47260.47260.43-
20 Feb 2024261.03261.03261.03261.03260.99-
19 Feb 2024261.71261.71261.71261.71261.67-
16 Feb 2024260.56260.56260.56260.56260.52-
15 Feb 2024257.75257.75257.75257.75257.71-
14 Feb 2024258.57258.57258.57258.57258.53-
13 Feb 2024255.80255.80255.80255.80255.76-
12 Feb 2024258.02258.02258.02258.02257.98-
09 Feb 2024259.85259.85259.85259.85259.81-
08 Feb 2024259.93259.93259.93259.93259.89-
07 Feb 2024256.81256.81256.81256.81256.77-
06 Feb 2024256.03256.03256.03256.03255.99-
05 Feb 2024257.51257.51257.51257.51257.47-
02 Feb 2024259.42259.42259.42259.42259.38-
01 Feb 2024257.04257.04257.04257.04257.00-
31 Jan 2024257.12257.12257.12257.12257.08-
30 Jan 2024256.51256.51256.51256.51256.47-
29 Jan 2024255.15255.15255.15255.15255.11-
26 Jan 2024256.16256.16256.16256.16256.12-
25 Jan 2024250.33250.33250.33250.33250.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...