UK markets open in 10 minutes

abrdn Global Corp Bd Scrnd Trckr B Acc (0P0001BL37.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
103.66+0.49 (+0.47%)
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 2024103.66103.66103.66103.66103.66-
15 May 2024103.17103.17103.17103.17103.17-
14 May 2024102.91102.91102.91102.91102.91-
13 May 2024102.88102.88102.88102.88102.88-
10 May 2024103.06103.06103.06103.06103.06-
09 May 2024102.79102.79102.79102.79102.79-
08 May 2024103.00103.00103.00103.00103.00-
07 May 2024103.05103.05103.05103.05103.05-
03 May 2024102.34102.34102.34102.34102.34-
02 May 2024102.04102.04102.04102.04102.04-
01 May 2024101.65101.65101.65101.65101.65-
30 Apr 2024101.96101.96101.96101.96101.96-
29 Apr 2024101.99101.99101.99101.99101.99-
26 Apr 2024101.55101.55101.55101.55101.55-
25 Apr 2024101.89101.89101.89101.89101.89-
24 Apr 2024101.82101.82101.82101.82101.82-
23 Apr 2024101.88101.88101.88101.88101.88-
22 Apr 2024101.55101.55101.55101.55101.55-
19 Apr 2024101.87101.87101.87101.87101.87-
18 Apr 2024101.91101.91101.91101.91101.91-
17 Apr 2024101.54101.54101.54101.54101.54-
16 Apr 2024101.60101.60101.60101.60101.60-
15 Apr 2024102.15102.15102.15102.15102.15-
12 Apr 2024102.38102.38102.38102.38102.38-
11 Apr 2024102.28102.28102.28102.28102.28-
10 Apr 2024103.21103.21103.21103.21103.21-
09 Apr 2024102.97102.97102.97102.97102.97-
08 Apr 2024102.66102.66102.66102.66102.66-
05 Apr 2024103.10103.10103.10103.10103.10-
04 Apr 2024103.05103.05103.05103.05103.05-
03 Apr 2024102.93102.93102.93102.93102.93-
02 Apr 2024102.93102.93102.93102.93102.93-
02 Apr 20240.00869 Dividend
01 Apr 20240.00869 Dividend
28 Mar 2024103.42103.42103.42103.42103.40-
27 Mar 2024103.34103.34103.34103.34103.32-
26 Mar 2024103.32103.32103.32103.32103.30-
25 Mar 2024103.33103.33103.33103.33103.31-
22 Mar 2024103.28103.28103.28103.28103.26-
21 Mar 2024103.23103.23103.23103.23103.21-
20 Mar 2024102.94102.94102.94102.94102.92-
19 Mar 2024102.76102.76102.76102.76102.74-
18 Mar 2024102.77102.77102.77102.77102.75-
15 Mar 2024102.83102.83102.83102.83102.81-
14 Mar 2024103.22103.22103.22103.22103.20-
13 Mar 2024103.28103.28103.28103.28103.26-
12 Mar 2024103.49103.49103.49103.49103.47-
11 Mar 2024103.52103.52103.52103.52103.50-
08 Mar 2024103.46103.46103.46103.46103.44-
07 Mar 2024103.22103.22103.22103.22103.20-
06 Mar 2024102.84102.84102.84102.84102.82-
05 Mar 2024102.80102.80102.80102.80102.78-
04 Mar 2024102.60102.60102.60102.60102.58-
01 Mar 2024102.44102.44102.44102.44102.42-
29 Feb 2024102.03102.03102.03102.03102.01-
28 Feb 2024102.29102.29102.29102.29102.27-
27 Feb 2024102.38102.38102.38102.38102.36-
26 Feb 2024102.64102.64102.64102.64102.62-
23 Feb 2024102.23102.23102.23102.23102.21-
22 Feb 2024102.25102.25102.25102.25102.23-
21 Feb 2024102.41102.41102.41102.41102.39-
20 Feb 2024102.27102.27102.27102.27102.25-
19 Feb 2024102.21102.21102.21102.21102.19-
16 Feb 2024102.22102.22102.22102.22102.20-
15 Feb 2024102.37102.37102.37102.37102.35-
14 Feb 2024101.94101.94101.94101.94101.92-
13 Feb 2024102.51102.51102.51102.51102.49-
12 Feb 2024102.55102.55102.55102.55102.53-
09 Feb 2024102.53102.53102.53102.53102.51-
08 Feb 2024102.70102.70102.70102.70102.68-
07 Feb 2024102.88102.88102.88102.88102.86-
06 Feb 2024102.61102.61102.61102.61102.59-
05 Feb 2024102.95102.95102.95102.95102.93-
02 Feb 2024103.80103.80103.80103.80103.78-
01 Feb 2024103.54103.54103.54103.54103.52-
31 Jan 2024103.26103.26103.26103.26103.24-
30 Jan 2024103.17103.17103.17103.17103.15-
29 Jan 2024103.04103.04103.04103.04103.02-
26 Jan 2024102.89102.89102.89102.89102.87-
25 Jan 2024102.46102.46102.46102.46102.44-
24 Jan 2024102.59102.59102.59102.59102.57-
23 Jan 2024102.56102.56102.56102.56102.54-
22 Jan 2024102.68102.68102.68102.68102.66-
19 Jan 2024102.47102.47102.47102.47102.45-
18 Jan 2024102.53102.53102.53102.53102.51-
17 Jan 2024102.65102.65102.65102.65102.63-
16 Jan 2024103.04103.04103.04103.04103.02-
15 Jan 2024103.31103.31103.31103.31103.29-
12 Jan 2024103.08103.08103.08103.08103.06-
11 Jan 2024102.97102.97102.97102.97102.95-
10 Jan 2024102.79102.79102.79102.79102.77-
09 Jan 2024102.48102.48102.48102.48102.46-
08 Jan 2024102.39102.39102.39102.39102.37-
05 Jan 2024102.29102.29102.29102.29102.27-
04 Jan 2024102.77102.77102.77102.77102.75-
03 Jan 2024102.96102.96102.96102.96102.94-
02 Jan 2024103.24103.24103.24103.24103.22-
02 Jan 20240.00847 Dividend
29 Dec 2023103.53103.53103.53103.53103.50-
28 Dec 2023103.80103.80103.80103.80103.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...