UK markets closed

Neuberger Berman Uncrld Strs USD M Acc (0P0001BM59)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
9.50+0.02 (+0.21%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20249.509.509.509.509.50-
18 Jun 20249.489.489.489.489.48-
17 Jun 20249.499.499.499.499.49-
14 Jun 20249.489.489.489.489.48-
13 Jun 20249.509.509.509.509.50-
12 Jun 20249.519.519.519.519.51-
11 Jun 20249.589.589.589.589.58-
10 Jun 20249.589.589.589.589.58-
07 Jun 20249.589.589.589.589.58-
06 Jun 20249.589.589.589.589.58-
05 Jun 20249.569.569.569.569.56-
04 Jun 20249.559.559.559.559.55-
03 Jun 20249.599.599.599.599.59-
31 May 20249.639.639.639.639.63-
30 May 20249.639.639.639.639.63-
29 May 20249.689.689.689.689.68-
28 May 20249.639.639.639.639.63-
24 May 20249.609.609.609.609.60-
23 May 20249.669.669.669.669.66-
22 May 20249.629.629.629.629.62-
21 May 20249.639.639.639.639.63-
20 May 20249.649.649.649.649.64-
17 May 20249.639.639.639.639.63-
16 May 20249.629.629.629.629.62-
15 May 20249.619.619.619.619.61-
14 May 20249.629.629.629.629.62-
13 May 20249.659.659.659.659.65-
10 May 20249.659.659.659.659.65-
09 May 20249.649.649.649.649.64-
08 May 20249.629.629.629.629.62-
07 May 20249.649.649.649.649.64-
06 May 2024------
03 May 20249.589.589.589.589.58-
02 May 20249.609.609.609.609.60-
01 May 20249.699.699.699.699.69-
30 Apr 20249.699.699.699.699.69-
29 Apr 20249.669.669.669.669.66-
26 Apr 20249.659.659.659.659.65-
25 Apr 20249.639.639.639.639.63-
24 Apr 20249.619.619.619.619.61-
23 Apr 20249.569.569.569.569.56-
22 Apr 20249.579.579.579.579.57-
19 Apr 20249.609.609.609.609.60-
18 Apr 20249.639.639.639.639.63-
17 Apr 20249.619.619.619.619.61-
16 Apr 20249.659.659.659.659.65-
15 Apr 20249.679.679.679.679.67-
12 Apr 20249.639.639.639.639.63-
11 Apr 20249.669.669.669.669.66-
10 Apr 20249.669.669.669.669.66-
09 Apr 20249.589.589.589.589.58-
08 Apr 20249.629.629.629.629.62-
05 Apr 20249.609.609.609.609.60-
04 Apr 20249.639.639.639.639.63-
03 Apr 20249.629.629.629.629.62-
02 Apr 20249.659.659.659.659.65-
01 Apr 2024------
28 Mar 20249.649.649.649.649.64-
27 Mar 20249.589.589.589.589.58-
26 Mar 20249.609.609.609.609.60-
25 Mar 20249.619.619.619.619.61-
22 Mar 20249.609.609.609.609.60-
21 Mar 20249.589.589.589.589.58-
20 Mar 20249.549.549.549.549.54-
19 Mar 20249.599.599.599.599.59-
18 Mar 20249.589.589.589.589.58-
15 Mar 20249.569.569.569.569.56-
14 Mar 20249.569.569.569.569.56-
13 Mar 20249.559.559.559.559.55-
12 Mar 20249.549.549.549.549.54-
11 Mar 20249.539.539.539.539.53-
08 Mar 20249.539.539.539.539.53-
07 Mar 20249.549.549.549.549.54-
06 Mar 20249.539.539.539.539.53-
05 Mar 20249.559.559.559.559.55-
04 Mar 20249.579.579.579.579.57-
01 Mar 20249.579.579.579.579.57-
29 Feb 20249.549.549.549.549.54-
28 Feb 20249.559.559.559.559.55-
27 Feb 20249.589.589.589.589.58-
26 Feb 20249.569.569.569.569.56-
23 Feb 20249.569.569.569.569.56-
22 Feb 20249.569.569.569.569.56-
21 Feb 20249.579.579.579.579.57-
20 Feb 20249.679.679.679.679.67-
16 Feb 20249.659.659.659.659.65-
15 Feb 20249.649.649.649.649.64-
14 Feb 20249.649.649.649.649.64-
13 Feb 20249.679.679.679.679.67-
12 Feb 20249.669.669.669.669.66-
09 Feb 20249.679.679.679.679.67-
08 Feb 20249.689.689.689.689.68-
07 Feb 20249.629.629.629.629.62-
06 Feb 20249.629.629.629.629.62-
05 Feb 20249.599.599.599.599.59-
02 Feb 20249.599.599.599.599.59-
01 Feb 20249.579.579.579.579.57-
31 Jan 20249.619.619.619.619.61-
30 Jan 20249.639.639.639.639.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...