UK markets close in 6 hours 1 minute

HSBC FTSE All-World Index S Acc (0P0001BO2S.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
296.92-0.75 (-0.25%)
As of 09:00PM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024296.92296.92296.92296.92296.92-
20 May 2024297.67297.67297.67297.67297.67-
17 May 2024297.82297.82297.82297.82297.82-
16 May 2024298.11298.11298.11298.11298.11-
16 May 20240.049238 Dividend
15 May 2024296.25296.25296.25296.25296.20-
14 May 2024295.54295.54295.54295.54295.49-
13 May 2024296.40296.40296.40296.40296.35-
10 May 2024296.71296.71296.71296.71296.66-
09 May 2024294.39294.39294.39294.39294.34-
08 May 2024294.45294.45294.45294.45294.40-
07 May 2024294.45294.45294.45294.45294.40-
03 May 2024288.32288.32288.32288.32288.27-
02 May 2024286.69286.69286.69286.69286.64-
01 May 2024286.54286.54286.54286.54286.49-
30 Apr 2024289.81289.81289.81289.81289.76-
29 Apr 2024289.29289.29289.29289.29289.24-
26 Apr 2024287.16287.16287.16287.16287.11-
25 Apr 2024287.43287.43287.43287.43287.38-
24 Apr 2024290.49290.49290.49290.49290.44-
23 Apr 2024288.59288.59288.59288.59288.54-
22 Apr 2024287.26287.26287.26287.26287.21-
19 Apr 2024284.60284.60284.60284.60284.55-
18 Apr 2024285.79285.79285.79285.79285.74-
17 Apr 2024287.04287.04287.04287.04286.99-
16 Apr 2024287.00287.00287.00287.00286.95-
15 Apr 2024290.43290.43290.43290.43290.38-
12 Apr 2024294.78294.78294.78294.78294.73-
11 Apr 2024291.54291.54291.54291.54291.49-
10 Apr 2024291.75291.75291.75291.75291.70-
09 Apr 2024291.52291.52291.52291.52291.47-
08 Apr 2024292.13292.13292.13292.13292.08-
05 Apr 2024289.69289.69289.69289.69289.64-
04 Apr 2024292.25292.25292.25292.25292.20-
03 Apr 2024292.84292.84292.84292.84292.79-
02 Apr 2024294.98294.98294.98294.98294.93-
28 Mar 2024293.62293.62293.62293.62293.57-
27 Mar 2024292.68292.68292.68292.68292.63-
26 Mar 2024292.35292.35292.35292.35292.30-
25 Mar 2024292.12292.12292.12292.12292.07-
22 Mar 2024293.90293.90293.90293.90293.85-
21 Mar 2024290.27290.27290.27290.27290.22-
20 Mar 2024288.61288.61288.61288.61288.56-
19 Mar 2024287.07287.07287.07287.07287.02-
18 Mar 2024285.57285.57285.57285.57285.52-
15 Mar 2024286.35286.35286.35286.35286.30-
14 Mar 2024286.99286.99286.99286.99286.94-
13 Mar 2024286.84286.84286.84286.84286.79-
12 Mar 2024285.11285.11285.11285.11285.06-
11 Mar 2024283.62283.62283.62283.62283.57-
08 Mar 2024285.91285.91285.91285.91285.86-
07 Mar 2024284.25284.25284.25284.25284.20-
06 Mar 2024283.78283.78283.78283.78283.73-
05 Mar 2024286.12286.12286.12286.12286.07-
04 Mar 2024286.73286.73286.73286.73286.68-
01 Mar 2024285.61285.61285.61285.61285.56-
29 Feb 2024283.60283.60283.60283.60283.55-
28 Feb 2024284.14284.14284.14284.14284.09-
27 Feb 2024283.65283.65283.65283.65283.60-
26 Feb 2024284.03284.03284.03284.03283.98-
23 Feb 2024284.19284.19284.19284.19284.14-
22 Feb 2024280.70280.70280.70280.70280.65-
21 Feb 2024280.79280.79280.79280.79280.74-
20 Feb 2024281.97281.97281.97281.97281.92-
19 Feb 2024281.36281.36281.36281.36281.31-
16 Feb 2024282.89282.89282.89282.89282.84-
15 Feb 2024281.16281.16281.16281.16281.11-
14 Feb 2024279.00279.00279.00279.00278.95-
13 Feb 2024279.22279.22279.22279.22279.17-
12 Feb 2024280.60280.60280.60280.60280.55-
09 Feb 2024278.72278.72278.72278.72278.67-
08 Feb 2024279.19279.19279.19279.19279.14-
07 Feb 2024277.82277.82277.82277.82277.77-
06 Feb 2024277.74277.74277.74277.74277.69-
05 Feb 2024278.50278.50278.50278.50278.45-
02 Feb 2024273.37273.37273.37273.37273.32-
01 Feb 2024272.25272.25272.25272.25272.20-
31 Jan 2024274.83274.83274.83274.83274.78-
30 Jan 2024275.16275.16275.16275.16275.11-
29 Jan 2024273.41273.41273.41273.41273.36-
26 Jan 2024271.75271.75271.75271.75271.70-
25 Jan 2024271.74271.74271.74271.74271.69-
24 Jan 2024270.78270.78270.78270.78270.74-
23 Jan 2024270.03270.03270.03270.03269.99-
22 Jan 2024269.51269.51269.51269.51269.47-
19 Jan 2024267.92267.92267.92267.92267.88-
18 Jan 2024265.86265.86265.86265.86265.82-
17 Jan 2024266.38266.38266.38266.38266.34-
16 Jan 2024270.01270.01270.01270.01269.97-
15 Jan 2024268.93268.93268.93268.93268.89-
12 Jan 2024268.79268.79268.79268.79268.75-
11 Jan 2024268.25268.25268.25268.25268.21-
10 Jan 2024267.98267.98267.98267.98267.94-
09 Jan 2024267.98267.98267.98267.98267.94-
08 Jan 2024265.68265.68265.68265.68265.64-
05 Jan 2024266.15266.15266.15266.15266.11-
04 Jan 2024266.89266.89266.89266.89266.85-
03 Jan 2024268.94268.94268.94268.94268.90-
02 Jan 2024270.44270.44270.44270.44270.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...