UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,841.70 +283.59 (+0.72%) Bitcoin GBP
51,604.44 +3,189.48 (+6.59%)
Candriam Risk Arbitrage R2 (0P0001BRLT.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 156.49 | 156.49 | 156.49 | 156.49 | 156.49 | - |
| 10 May 2024 | 156.53 | 156.53 | 156.53 | 156.53 | 156.53 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - |
| 06 May 2024 | 156.08 | 156.08 | 156.08 | 156.08 | 156.08 | - |
| 03 May 2024 | 156.12 | 156.12 | 156.12 | 156.12 | 156.12 | - |
| 02 May 2024 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | - |
| 30 Apr 2024 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | - |
| 29 Apr 2024 | 155.87 | 155.87 | 155.87 | 155.87 | 155.87 | - |
| 26 Apr 2024 | 155.94 | 155.94 | 155.94 | 155.94 | 155.94 | - |
| 25 Apr 2024 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | - |
| 24 Apr 2024 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | - |
| 23 Apr 2024 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | - |
| 22 Apr 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | - |
| 19 Apr 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 155.32 | - |
| 18 Apr 2024 | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | - |
| 17 Apr 2024 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | - |
| 16 Apr 2024 | 155.47 | 155.47 | 155.47 | 155.47 | 155.47 | - |
| 15 Apr 2024 | 155.45 | 155.45 | 155.45 | 155.45 | 155.45 | - |
| 12 Apr 2024 | 155.49 | 155.49 | 155.49 | 155.49 | 155.49 | - |
| 11 Apr 2024 | 155.63 | 155.63 | 155.63 | 155.63 | 155.63 | - |
| 10 Apr 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | - |
| 09 Apr 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - |
| 08 Apr 2024 | 155.72 | 155.72 | 155.72 | 155.72 | 155.72 | - |
| 05 Apr 2024 | 155.73 | 155.73 | 155.73 | 155.73 | 155.73 | - |
| 04 Apr 2024 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - |
| 03 Apr 2024 | 154.46 | 154.46 | 154.46 | 154.46 | 154.46 | - |
| 02 Apr 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | - |
| 28 Mar 2024 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | - |
| 27 Mar 2024 | 154.27 | 154.27 | 154.27 | 154.27 | 154.27 | - |
| 26 Mar 2024 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | - |
| 25 Mar 2024 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | - |
| 22 Mar 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
| 21 Mar 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | - |
| 20 Mar 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
| 19 Mar 2024 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | - |
| 18 Mar 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | - |
| 15 Mar 2024 | 153.98 | 153.98 | 153.98 | 153.98 | 153.98 | - |
| 14 Mar 2024 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | - |
| 13 Mar 2024 | 153.97 | 153.97 | 153.97 | 153.97 | 153.97 | - |
| 12 Mar 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
| 11 Mar 2024 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | - |
| 08 Mar 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| 07 Mar 2024 | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | - |
| 06 Mar 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
| 05 Mar 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 153.83 | - |
| 04 Mar 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | - |
| 01 Mar 2024 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | - |
| 29 Feb 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | - |
| 28 Feb 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | - |
| 27 Feb 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | - |
| 26 Feb 2024 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | - |
| 23 Feb 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | - |
| 22 Feb 2024 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | - |
| 21 Feb 2024 | 152.86 | 152.86 | 152.86 | 152.86 | 152.86 | - |
| 20 Feb 2024 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | - |
| 19 Feb 2024 | 152.55 | 152.55 | 152.55 | 152.55 | 152.55 | - |
| 16 Feb 2024 | 152.47 | 152.47 | 152.47 | 152.47 | 152.47 | - |
| 15 Feb 2024 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | - |
| 14 Feb 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
| 13 Feb 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| 12 Feb 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
| 09 Feb 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
| 08 Feb 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| 07 Feb 2024 | 152.16 | 152.16 | 152.16 | 152.16 | 152.16 | - |
| 06 Feb 2024 | 152.24 | 152.24 | 152.24 | 152.24 | 152.24 | - |
| 05 Feb 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | - |
| 02 Feb 2024 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - |
| 01 Feb 2024 | 152.34 | 152.34 | 152.34 | 152.34 | 152.34 | - |
| 31 Jan 2024 | 152.29 | 152.29 | 152.29 | 152.29 | 152.29 | - |
| 30 Jan 2024 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | - |
| 29 Jan 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 152.45 | - |
| 26 Jan 2024 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | - |
| 25 Jan 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | - |
| 24 Jan 2024 | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | - |
| 23 Jan 2024 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | - |
| 22 Jan 2024 | 152.14 | 152.14 | 152.14 | 152.14 | 152.14 | - |
| 19 Jan 2024 | 152.13 | 152.13 | 152.13 | 152.13 | 152.13 | - |
| 18 Jan 2024 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | - |
| 17 Jan 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - |
| 16 Jan 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - |
| 15 Jan 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | - |
| 12 Jan 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | - |
| 11 Jan 2024 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | - |
| 10 Jan 2024 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | - |
| 09 Jan 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | - |
| 08 Jan 2024 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | - |
| 05 Jan 2024 | 152.08 | 152.08 | 152.08 | 152.08 | 152.08 | - |
| 04 Jan 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| 03 Jan 2024 | 151.98 | 151.98 | 151.98 | 151.98 | 151.98 | - |
| 02 Jan 2024 | 152.10 | 152.10 | 152.10 | 152.10 | 152.10 | - |
| 29 Dec 2023 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | - |
| 28 Dec 2023 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | - |
| 27 Dec 2023 | 152.01 | 152.01 | 152.01 | 152.01 | 152.01 | - |
| 22 Dec 2023 | 151.75 | 151.75 | 151.75 | 151.75 | 151.75 | - |
| 21 Dec 2023 | 151.71 | 151.71 | 151.71 | 151.71 | 151.71 | - |
| 20 Dec 2023 | 151.60 | 151.60 | 151.60 | 151.60 | 151.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.