UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,390.50 +30.60 (+1.30%) DOW
39,837.44 +279.33 (+0.71%) Bitcoin GBP
51,611.91 +3,198.31 (+6.61%)
Eastspring USBnk Ln SA Fdr Ln FoF AE USD (0P0001BSLN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 10 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 09 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 08 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 07 May 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 02 May 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 29 Apr 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 26 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 25 Apr 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 24 Apr 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 23 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 22 Apr 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| 19 Apr 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 18 Apr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 17 Apr 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 16 Apr 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 15 Apr 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 12 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 11 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 08 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 05 Apr 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 04 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 03 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 02 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 01 Apr 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 28 Mar 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 27 Mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 26 Mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 25 Mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 22 Mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 21 Mar 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 20 Mar 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 19 Mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 18 Mar 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 15 Mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 14 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 13 Mar 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 12 Mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 11 Mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 08 Mar 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 07 Mar 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| 06 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 05 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 04 Mar 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 28 Feb 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 27 Feb 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 26 Feb 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 23 Feb 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 22 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 21 Feb 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 20 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 16 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 15 Feb 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 14 Feb 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 13 Feb 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 07 Feb 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 06 Feb 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 05 Feb 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 02 Feb 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 01 Feb 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 31 Jan 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 30 Jan 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 29 Jan 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 26 Jan 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 25 Jan 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 24 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 23 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 22 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 19 Jan 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 18 Jan 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 17 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 16 Jan 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 12 Jan 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 11 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 10 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 09 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 08 Jan 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| 05 Jan 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 04 Jan 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 03 Jan 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 02 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 29 Dec 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 28 Dec 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 27 Dec 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 26 Dec 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 22 Dec 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 21 Dec 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.