UK markets close in 3 hours 1 minute

Mackenzie ChinaAMC All China Eq A (0P0001BV0F.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
10.74-0.00 (-0.02%)
At close: 04:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 202410.7410.7410.7410.7410.74-
18 Jun 2024------
17 Jun 202410.7410.7410.7410.7410.74-
14 Jun 202410.7310.7310.7310.7310.73-
13 Jun 202410.7810.7810.7810.7810.78-
12 Jun 202410.7710.7710.7710.7710.77-
11 Jun 202410.7910.7910.7910.7910.79-
10 Jun 202410.9610.9610.9610.9610.96-
07 Jun 202410.9310.9310.9310.9310.93-
06 Jun 202410.9410.9410.9410.9410.94-
05 Jun 202410.9710.9710.9710.9710.97-
04 Jun 202411.0311.0311.0311.0311.03-
03 Jun 202410.9310.9310.9310.9310.93-
31 May 202410.8810.8810.8810.8810.88-
30 May 202410.9910.9910.9910.9910.99-
29 May 202411.1011.1011.1011.1011.10-
28 May 202411.1511.1511.1511.1511.15-
27 May 202411.2011.2011.2011.2011.20-
24 May 202411.1311.1311.1311.1311.13-
23 May 202411.2211.2211.2211.2211.22-
22 May 202411.3211.3211.3211.3211.32-
21 May 202411.3811.3811.3811.3811.38-
17 May 202411.4711.4711.4711.4711.47-
16 May 202411.4111.4111.4111.4111.41-
15 May 202411.3811.3811.3811.3811.38-
14 May 202411.3511.3511.3511.3511.35-
13 May 202411.3511.3511.3511.3511.35-
10 May 202411.2811.2811.2811.2811.28-
09 May 202411.2411.2411.2411.2411.24-
08 May 202411.1111.1111.1111.1111.11-
07 May 202411.2111.2111.2111.2111.21-
06 May 202411.2111.2111.2111.2111.21-
03 May 202411.0611.0611.0611.0611.06-
02 May 202410.9910.9910.9910.9910.99-
01 May 202410.8210.8210.8210.8210.82-
30 Apr 202410.8210.8210.8210.8210.82-
29 Apr 202410.8010.8010.8010.8010.80-
26 Apr 202410.7710.7710.7710.7710.77-
25 Apr 202410.5010.5010.5010.5010.50-
24 Apr 202410.5510.5510.5510.5510.55-
23 Apr 202410.3910.3910.3910.3910.39-
22 Apr 202410.2610.2610.2610.2610.26-
19 Apr 202410.1910.1910.1910.1910.19-
18 Apr 202410.2510.2510.2510.2510.25-
17 Apr 202410.1610.1610.1610.1610.16-
16 Apr 202410.2010.2010.2010.2010.20-
15 Apr 202410.2710.2710.2710.2710.27-
12 Apr 202410.0910.0910.0910.0910.09-
11 Apr 202410.2210.2210.2210.2210.22-
10 Apr 202410.2110.2110.2110.2110.21-
09 Apr 202410.0610.0610.0610.0610.06-
08 Apr 202410.0010.0010.0010.0010.00-
05 Apr 202410.0810.0810.0810.0810.08-
04 Apr 202410.0610.0610.0610.0610.06-
03 Apr 202410.0710.0710.0710.0710.07-
02 Apr 202410.1410.1410.1410.1410.14-
01 Apr 202410.0710.0710.0710.0710.07-
28 Mar 20249.909.909.909.909.90-
27 Mar 20249.869.869.869.869.86-
26 Mar 20249.949.949.949.949.94-
25 Mar 20249.879.879.879.879.87-
22 Mar 20249.909.909.909.909.90-
21 Mar 202410.0110.0110.0110.0110.01-
20 Mar 20249.999.999.999.999.99-
19 Mar 20249.979.979.979.979.97-
18 Mar 20249.969.969.969.969.96-
15 Mar 20249.909.909.909.909.90-
14 Mar 20249.929.929.929.929.92-
13 Mar 20249.909.909.909.909.90-
12 Mar 20249.959.959.959.959.95-
11 Mar 20249.759.759.759.759.75-
08 Mar 20249.609.609.609.609.60-
07 Mar 20249.599.599.599.599.59-
06 Mar 20249.679.679.679.679.67-
05 Mar 20249.689.689.689.689.68-
04 Mar 20249.749.749.749.749.74-
01 Mar 20249.799.799.799.799.79-
29 Feb 20249.789.789.789.789.78-
28 Feb 20249.649.649.649.649.64-
27 Feb 20249.789.789.789.789.78-
26 Feb 20249.729.729.729.729.72-
23 Feb 20249.799.799.799.799.79-
22 Feb 20249.799.799.799.799.79-
21 Feb 20249.719.719.719.719.71-
20 Feb 20249.569.569.569.569.56-
16 Feb 20249.619.619.619.619.61-
15 Feb 20249.499.499.499.499.49-
14 Feb 20249.529.529.529.529.52-
13 Feb 20249.459.459.459.459.45-
12 Feb 20249.399.399.399.399.39-
09 Feb 20249.389.389.389.389.38-
08 Feb 20249.419.419.419.419.41-
07 Feb 20249.479.479.479.479.47-
06 Feb 20249.409.409.409.409.40-
05 Feb 20249.089.089.089.089.08-
02 Feb 20248.928.928.928.928.92-
01 Feb 20248.988.988.988.988.98-
31 Jan 20248.988.988.988.988.98-
30 Jan 20249.029.029.029.029.02-
29 Jan 20249.289.289.289.289.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...