UK markets closed

Barclays Multi-Asset Balanced B Acc GBP (0P0001BVA1.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
123.70-0.20 (-0.16%)
At close: 09:00PM BST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024123.70123.70123.70123.70123.70-
24 May 2024123.90123.90123.90123.90123.90-
23 May 2024124.40124.40124.40124.40124.40-
22 May 2024124.50124.50124.50124.50124.50-
21 May 2024124.80124.80124.80124.80124.80-
20 May 2024124.80124.80124.80124.80124.80-
17 May 2024125.00125.00125.00125.00125.00-
16 May 2024124.80124.80124.80124.80124.80-
15 May 2024124.40124.40124.40124.40124.40-
14 May 2024124.30124.30124.30124.30124.30-
13 May 2024124.30124.30124.30124.30124.30-
10 May 2024124.00124.00124.00124.00124.00-
09 May 2024124.00124.00124.00124.00124.00-
08 May 2024124.00124.00124.00124.00124.00-
07 May 2024122.90122.90122.90122.90122.90-
03 May 2024122.10122.10122.10122.10122.10-
02 May 2024121.70121.70121.70121.70121.70-
01 May 2024121.70121.70121.70121.70121.70-
30 Apr 2024122.30122.30122.30122.30122.30-
29 Apr 2024122.10122.10122.10122.10122.10-
26 Apr 2024121.40121.40121.40121.40121.40-
25 Apr 2024121.70121.70121.70121.70121.70-
24 Apr 2024121.90121.90121.90121.90121.90-
23 Apr 2024121.70121.70121.70121.70121.70-
22 Apr 2024121.40121.40121.40121.40121.40-
19 Apr 2024121.20121.20121.20121.20121.20-
18 Apr 2024121.00121.00121.00121.00121.00-
17 Apr 2024121.20121.20121.20121.20121.20-
16 Apr 2024122.10122.10122.10122.10122.10-
15 Apr 2024122.70122.70122.70122.70122.70-
12 Apr 2024123.70123.70123.70123.70123.70-
11 Apr 2024123.20123.20123.20123.20123.20-
10 Apr 2024123.20123.20123.20123.20123.20-
09 Apr 2024122.90122.90122.90122.90122.90-
08 Apr 2024123.00123.00123.00123.00123.00-
05 Apr 2024123.00123.00123.00123.00123.00-
04 Apr 2024123.00123.00123.00123.00123.00-
03 Apr 2024123.40123.40123.40123.40123.40-
02 Apr 2024123.90123.90123.90123.90123.90-
28 Mar 2024123.50123.50123.50123.50123.50-
27 Mar 2024123.20123.20123.20123.20123.20-
26 Mar 2024122.90122.90122.90122.90122.90-
25 Mar 2024123.10123.10123.10123.10123.10-
22 Mar 2024123.70123.70123.70123.70123.70-
21 Mar 2024122.20122.20122.20122.20122.20-
20 Mar 2024121.80121.80121.80121.80121.80-
19 Mar 2024121.50121.50121.50121.50121.50-
18 Mar 2024121.70121.70121.70121.70121.70-
15 Mar 2024121.70121.70121.70121.70121.70-
14 Mar 2024121.80121.80121.80121.80121.80-
13 Mar 2024121.80121.80121.80121.80121.80-
12 Mar 2024121.30121.30121.30121.30121.30-
11 Mar 2024121.20121.20121.20121.20121.20-
08 Mar 2024121.30121.30121.30121.30121.30-
07 Mar 2024121.00121.00121.00121.00121.00-
06 Mar 2024120.60120.60120.60120.60120.60-
05 Mar 2024121.20121.20121.20121.20121.20-
04 Mar 2024120.90120.90120.90120.90120.90-
01 Mar 2024120.60120.60120.60120.60120.60-
29 Feb 2024120.30120.30120.30120.30120.30-
28 Feb 2024120.60120.60120.60120.60120.60-
28 Feb 20240.016797 Dividend
27 Feb 2024120.50120.50120.50120.50120.48-
26 Feb 2024120.70120.70120.70120.70120.68-
23 Feb 2024120.60120.60120.60120.60120.58-
22 Feb 2024119.80119.80119.80119.80119.78-
21 Feb 2024120.20120.20120.20120.20120.18-
20 Feb 2024120.40120.40120.40120.40120.38-
19 Feb 2024120.20120.20120.20120.20120.18-
16 Feb 2024120.00120.00120.00120.00119.98-
15 Feb 2024119.60119.60119.60119.60119.58-
14 Feb 2024119.20119.20119.20119.20119.18-
13 Feb 2024119.40119.40119.40119.40119.38-
12 Feb 2024119.50119.50119.50119.50119.48-
09 Feb 2024119.50119.50119.50119.50119.48-
08 Feb 2024119.70119.70119.70119.70119.68-
07 Feb 2024119.50119.50119.50119.50119.48-
06 Feb 2024119.60119.60119.60119.60119.58-
05 Feb 2024119.40119.40119.40119.40119.38-
02 Feb 2024118.90118.90118.90118.90118.88-
01 Feb 2024119.10119.10119.10119.10119.08-
31 Jan 2024119.10119.10119.10119.10119.08-
30 Jan 2024119.20119.20119.20119.20119.18-
29 Jan 2024118.80118.80118.80118.80118.78-
26 Jan 2024118.50118.50118.50118.50118.48-
25 Jan 2024118.00118.00118.00118.00117.98-
24 Jan 2024117.70117.70117.70117.70117.68-
23 Jan 2024117.70117.70117.70117.70117.68-
22 Jan 2024117.50117.50117.50117.50117.48-
19 Jan 2024117.20117.20117.20117.20117.18-
18 Jan 2024117.00117.00117.00117.00116.98-
17 Jan 2024118.00118.00118.00118.00117.98-
16 Jan 2024118.90118.90118.90118.90118.88-
15 Jan 2024118.70118.70118.70118.70118.68-
12 Jan 2024118.40118.40118.40118.40118.38-
11 Jan 2024118.20118.20118.20118.20118.18-
10 Jan 2024118.30118.30118.30118.30118.28-
09 Jan 2024118.50118.50118.50118.50118.48-
08 Jan 2024118.20118.20118.20118.20118.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...