UK markets closed

Jupiter Dynamic Bd N $ Hsc Acc (0P0001BVRL)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.29+0.02 (+0.19%)
As of 04:00PM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202410.3210.3210.3210.3210.32-
21 May 202410.3410.3410.3410.3410.34-
20 May 2024------
17 May 202410.3610.3610.3610.3610.36-
16 May 202410.3810.3810.3810.3810.38-
15 May 202410.2910.2910.2910.2910.29-
14 May 202410.2710.2710.2710.2710.27-
13 May 202410.2610.2610.2610.2610.26-
10 May 202410.2810.2810.2810.2810.28-
09 May 2024------
08 May 202410.2910.2910.2910.2910.29-
07 May 202410.2710.2710.2710.2710.27-
06 May 2024------
03 May 202410.1810.1810.1810.1810.18-
02 May 202410.1610.1610.1610.1610.16-
01 May 2024------
30 Apr 202410.1710.1710.1710.1710.17-
29 Apr 202410.1510.1510.1510.1510.15-
26 Apr 202410.1010.1010.1010.1010.10-
25 Apr 202410.1510.1510.1510.1510.15-
24 Apr 202410.1810.1810.1810.1810.18-
23 Apr 202410.2110.2110.2110.2110.21-
22 Apr 202410.1710.1710.1710.1710.17-
19 Apr 202410.2010.2010.2010.2010.20-
18 Apr 202410.1910.1910.1910.1910.19-
17 Apr 202410.1410.1410.1410.1410.14-
16 Apr 202410.1710.1710.1710.1710.17-
15 Apr 202410.2410.2410.2410.2410.24-
12 Apr 202410.2610.2610.2610.2610.26-
11 Apr 202410.2710.2710.2710.2710.27-
10 Apr 202410.3810.3810.3810.3810.38-
09 Apr 202410.3310.3310.3310.3310.33-
08 Apr 202410.3010.3010.3010.3010.30-
05 Apr 202410.3610.3610.3610.3610.36-
04 Apr 202410.3310.3310.3310.3310.33-
03 Apr 202410.3510.3510.3510.3510.35-
02 Apr 202410.3710.3710.3710.3710.37-
01 Apr 2024------
28 Mar 202410.4310.4310.4310.4310.43-
27 Mar 202410.4110.4110.4110.4110.41-
26 Mar 202410.4110.4110.4110.4110.41-
25 Mar 202410.4210.4210.4210.4210.42-
22 Mar 202410.3910.3910.3910.3910.39-
21 Mar 202410.4410.4410.4410.4410.44-
20 Mar 202410.5010.5010.5010.5010.50-
19 Mar 202410.4710.4710.4710.4710.47-
18 Mar 202410.4810.4810.4810.4810.48-
15 Mar 202410.4710.4710.4710.4710.47-
14 Mar 202410.5110.5110.5110.5110.51-
13 Mar 202410.5210.5210.5210.5210.52-
12 Mar 202410.5610.5610.5610.5610.56-
11 Mar 202410.5610.5610.5610.5610.56-
08 Mar 202410.5610.5610.5610.5610.56-
07 Mar 202410.5310.5310.5310.5310.53-
06 Mar 202410.4910.4910.4910.4910.49-
05 Mar 202410.4610.4610.4610.4610.46-
04 Mar 202410.4310.4310.4310.4310.43-
01 Mar 202410.4110.4110.4110.4110.41-
29 Feb 202410.3610.3610.3610.3610.36-
28 Feb 202410.3710.3710.3710.3710.37-
27 Feb 202410.3810.3810.3810.3810.38-
26 Feb 202410.3910.3910.3910.3910.39-
23 Feb 202410.3310.3310.3310.3310.33-
22 Feb 202410.3210.3210.3210.3210.32-
21 Feb 202410.3410.3410.3410.3410.34-
20 Feb 202410.3310.3310.3310.3310.33-
16 Feb 202410.3310.3310.3310.3310.33-
15 Feb 202410.3610.3610.3610.3610.36-
14 Feb 202410.3010.3010.3010.3010.30-
13 Feb 202410.3710.3710.3710.3710.37-
12 Feb 202410.3810.3810.3810.3810.38-
09 Feb 202410.3810.3810.3810.3810.38-
08 Feb 202410.3910.3910.3910.3910.39-
07 Feb 2024------
06 Feb 202410.3910.3910.3910.3910.39-
05 Feb 202410.4310.4310.4310.4310.43-
02 Feb 202410.5410.5410.5410.5410.54-
01 Feb 202410.5010.5010.5010.5010.50-
31 Jan 202410.4710.4710.4710.4710.47-
30 Jan 202410.4410.4410.4410.4410.44-
29 Jan 202410.4110.4110.4110.4110.41-
26 Jan 2024------
25 Jan 202410.3510.3510.3510.3510.35-
24 Jan 202410.3710.3710.3710.3710.37-
23 Jan 202410.3710.3710.3710.3710.37-
22 Jan 202410.3610.3610.3610.3610.36-
19 Jan 202410.3310.3310.3310.3310.33-
18 Jan 202410.3510.3510.3510.3510.35-
17 Jan 202410.3810.3810.3810.3810.38-
16 Jan 202410.4410.4410.4410.4410.44-
12 Jan 202410.4210.4210.4210.4210.42-
11 Jan 202410.4010.4010.4010.4010.40-
10 Jan 202410.3610.3610.3610.3610.36-
09 Jan 202410.3310.3310.3310.3310.33-
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 202410.4410.4410.4410.4410.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...