UK markets close in 56 minutes

Fortem Capital Prgrv Gr A GBP Acc (0P0001BXP4.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
131.53+0.01 (+0.01%)
As of 09:00PM BST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024131.53131.53131.53131.53131.53-
20 May 2024131.52131.52131.52131.52131.52-
17 May 2024131.50131.50131.50131.50131.50-
16 May 2024131.49131.49131.49131.49131.49-
15 May 2024131.45131.45131.45131.45131.45-
14 May 2024131.26131.26131.26131.26131.26-
13 May 2024131.12131.12131.12131.12131.12-
10 May 2024131.13131.13131.13131.13131.13-
09 May 2024131.00131.00131.00131.00131.00-
08 May 2024130.81130.81130.81130.81130.81-
07 May 2024130.71130.71130.71130.71130.71-
03 May 2024130.16130.16130.16130.16130.16-
02 May 2024129.73129.73129.73129.73129.73-
01 May 2024129.62129.62129.62129.62129.62-
30 Apr 2024129.73129.73129.73129.73129.73-
29 Apr 2024129.96129.96129.96129.96129.96-
26 Apr 2024129.81129.81129.81129.81129.81-
25 Apr 2024129.31129.31129.31129.31129.31-
24 Apr 2024129.56129.56129.56129.56129.56-
23 Apr 2024129.65129.65129.65129.65129.65-
22 Apr 2024129.32129.32129.32129.32129.32-
19 Apr 2024128.81128.81128.81128.81128.81-
18 Apr 2024128.81128.81128.81128.81128.81-
17 Apr 2024128.70128.70128.70128.70128.70-
16 Apr 2024128.51128.51128.51128.51128.51-
15 Apr 2024129.26129.26129.26129.26129.26-
12 Apr 2024129.04129.04129.04129.04129.04-
11 Apr 2024128.91128.91128.91128.91128.91-
10 Apr 2024129.06129.06129.06129.06129.06-
09 Apr 2024129.13129.13129.13129.13129.13-
08 Apr 2024129.13129.13129.13129.13129.13-
05 Apr 2024128.86128.86128.86128.86128.86-
04 Apr 2024129.36129.36129.36129.36129.36-
03 Apr 2024129.42129.42129.42129.42129.42-
02 Apr 2024129.25129.25129.25129.25129.25-
28 Mar 2024129.66129.66129.66129.66129.66-
27 Mar 2024129.77129.77129.77129.77129.77-
26 Mar 2024129.63129.63129.63129.63129.63-
25 Mar 2024129.52129.52129.52129.52129.52-
22 Mar 2024129.64129.64129.64129.64129.64-
21 Mar 2024129.65129.65129.65129.65129.65-
20 Mar 2024128.94128.94128.94128.94128.94-
19 Mar 2024128.72128.72128.72128.72128.72-
18 Mar 2024------
15 Mar 2024128.51128.51128.51128.51128.51-
14 Mar 2024128.50128.50128.50128.50128.50-
13 Mar 2024128.51128.51128.51128.51128.51-
12 Mar 2024128.62128.62128.62128.62128.62-
11 Mar 2024128.09128.09128.09128.09128.09-
08 Mar 2024128.19128.19128.19128.19128.19-
07 Mar 2024128.32128.32128.32128.32128.32-
06 Mar 2024128.14128.14128.14128.14128.14-
05 Mar 2024127.97127.97127.97127.97127.97-
04 Mar 2024127.96127.96127.96127.96127.96-
01 Mar 2024128.16128.16128.16128.16128.16-
29 Feb 2024127.95127.95127.95127.95127.95-
28 Feb 2024127.69127.69127.69127.69127.69-
27 Feb 2024127.91127.91127.91127.91127.91-
26 Feb 2024127.92127.92127.92127.92127.92-
23 Feb 2024128.02128.02128.02128.02128.02-
22 Feb 2024127.88127.88127.88127.88127.88-
21 Feb 2024127.60127.60127.60127.60127.60-
20 Feb 2024127.78127.78127.78127.78127.78-
19 Feb 2024127.69127.69127.69127.69127.69-
16 Feb 2024127.76127.76127.76127.76127.76-
15 Feb 2024127.31127.31127.31127.31127.31-
14 Feb 2024127.04127.04127.04127.04127.04-
13 Feb 2024126.61126.61126.61126.61126.61-
12 Feb 2024127.27127.27127.27127.27127.27-
09 Feb 2024126.92126.92126.92126.92126.92-
08 Feb 2024126.99126.99126.99126.99126.99-
07 Feb 2024126.91126.91126.91126.91126.91-
06 Feb 2024127.04127.04127.04127.04127.04-
05 Feb 2024------
02 Feb 2024126.71126.71126.71126.71126.71-
01 Feb 2024126.64126.64126.64126.64126.64-
31 Jan 2024126.96126.96126.96126.96126.96-
30 Jan 2024127.08127.08127.08127.08127.08-
29 Jan 2024127.09127.09127.09127.09127.09-
26 Jan 2024127.00127.00127.00127.00127.00-
25 Jan 2024126.68126.68126.68126.68126.68-
24 Jan 2024126.57126.57126.57126.57126.57-
23 Jan 2024126.21126.21126.21126.21126.21-
22 Jan 2024126.20126.20126.20126.20126.20-
19 Jan 2024125.81125.81125.81125.81125.81-
18 Jan 2024125.71125.71125.71125.71125.71-
17 Jan 2024125.39125.39125.39125.39125.39-
16 Jan 2024126.19126.19126.19126.19126.19-
15 Jan 2024126.25126.25126.25126.25126.25-
12 Jan 2024126.30126.30126.30126.30126.30-
11 Jan 2024125.94125.94125.94125.94125.94-
10 Jan 2024126.25126.25126.25126.25126.25-
09 Jan 2024126.34126.34126.34126.34126.34-
08 Jan 2024126.33126.33126.33126.33126.33-
05 Jan 2024126.03126.03126.03126.03126.03-
04 Jan 2024126.21126.21126.21126.21126.21-
03 Jan 2024126.15126.15126.15126.15126.15-
02 Jan 2024126.58126.58126.58126.58126.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...