Fortem Capital Prgrv Gr A GBP Acc (0P0001BXP4.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 131.58 | 131.58 | 131.58 | 131.58 | 131.58 | - |
| 12 Jun 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - |
| 11 Jun 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 10 Jun 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| 07 Jun 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 06 Jun 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 05 Jun 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| 04 Jun 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 131.47 | 131.47 | 131.47 | 131.47 | 131.47 | - |
| 30 May 2024 | 131.31 | 131.31 | 131.31 | 131.31 | 131.31 | - |
| 29 May 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| 28 May 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | - |
| 24 May 2024 | 131.38 | 131.38 | 131.38 | 131.38 | 131.38 | - |
| 23 May 2024 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | - |
| 22 May 2024 | 131.36 | 131.36 | 131.36 | 131.36 | 131.36 | - |
| 21 May 2024 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | - |
| 20 May 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 17 May 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | - |
| 16 May 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| 15 May 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
| 14 May 2024 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | - |
| 13 May 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 10 May 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| 09 May 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| 08 May 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| 07 May 2024 | 130.71 | 130.71 | 130.71 | 130.71 | 130.71 | - |
| 03 May 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| 02 May 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 01 May 2024 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | - |
| 30 Apr 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 29 Apr 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | - |
| 26 Apr 2024 | 129.81 | 129.81 | 129.81 | 129.81 | 129.81 | - |
| 25 Apr 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| 24 Apr 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - |
| 23 Apr 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 22 Apr 2024 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | - |
| 19 Apr 2024 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | - |
| 18 Apr 2024 | 128.81 | 128.81 | 128.81 | 128.81 | 128.81 | - |
| 17 Apr 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| 16 Apr 2024 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | - |
| 15 Apr 2024 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | - |
| 12 Apr 2024 | 129.04 | 129.04 | 129.04 | 129.04 | 129.04 | - |
| 11 Apr 2024 | 128.91 | 128.91 | 128.91 | 128.91 | 128.91 | - |
| 10 Apr 2024 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | - |
| 09 Apr 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 08 Apr 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 05 Apr 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | - |
| 04 Apr 2024 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | - |
| 03 Apr 2024 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | - |
| 02 Apr 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 28 Mar 2024 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | - |
| 27 Mar 2024 | 129.77 | 129.77 | 129.77 | 129.77 | 129.77 | - |
| 26 Mar 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| 25 Mar 2024 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | - |
| 22 Mar 2024 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | - |
| 21 Mar 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | - |
| 20 Mar 2024 | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | - |
| 19 Mar 2024 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | - |
| 14 Mar 2024 | 128.50 | 128.50 | 128.50 | 128.50 | 128.50 | - |
| 13 Mar 2024 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | - |
| 12 Mar 2024 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
| 11 Mar 2024 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | - |
| 08 Mar 2024 | 128.19 | 128.19 | 128.19 | 128.19 | 128.19 | - |
| 07 Mar 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| 06 Mar 2024 | 128.14 | 128.14 | 128.14 | 128.14 | 128.14 | - |
| 05 Mar 2024 | 127.97 | 127.97 | 127.97 | 127.97 | 127.97 | - |
| 04 Mar 2024 | 127.96 | 127.96 | 127.96 | 127.96 | 127.96 | - |
| 01 Mar 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| 29 Feb 2024 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | - |
| 28 Feb 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | - |
| 27 Feb 2024 | 127.91 | 127.91 | 127.91 | 127.91 | 127.91 | - |
| 26 Feb 2024 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | - |
| 23 Feb 2024 | 128.02 | 128.02 | 128.02 | 128.02 | 128.02 | - |
| 22 Feb 2024 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | - |
| 21 Feb 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| 20 Feb 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| 19 Feb 2024 | 127.69 | 127.69 | 127.69 | 127.69 | 127.69 | - |
| 16 Feb 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| 15 Feb 2024 | 127.31 | 127.31 | 127.31 | 127.31 | 127.31 | - |
| 14 Feb 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| 13 Feb 2024 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | - |
| 12 Feb 2024 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | - |
| 09 Feb 2024 | 126.92 | 126.92 | 126.92 | 126.92 | 126.92 | - |
| 08 Feb 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
| 07 Feb 2024 | 126.91 | 126.91 | 126.91 | 126.91 | 126.91 | - |
| 06 Feb 2024 | 127.04 | 127.04 | 127.04 | 127.04 | 127.04 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | - |
| 01 Feb 2024 | 126.64 | 126.64 | 126.64 | 126.64 | 126.64 | - |
| 31 Jan 2024 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | - |
| 30 Jan 2024 | 127.08 | 127.08 | 127.08 | 127.08 | 127.08 | - |
| 29 Jan 2024 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | - |
| 26 Jan 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| 25 Jan 2024 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | - |
| 24 Jan 2024 | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | - |
| 23 Jan 2024 | 126.21 | 126.21 | 126.21 | 126.21 | 126.21 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.