UK markets closed

CT Universal MAP Balanced C Acc (0P0001C2ME.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
73.07+0.08 (+0.11%)
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202473.0773.0773.0773.0773.07-
20 Jun 202472.9972.9972.9972.9972.99-
19 Jun 202472.9072.9072.9072.9072.90-
18 Jun 202472.7472.7472.7472.7472.74-
17 Jun 202472.5672.5672.5672.5672.56-
14 Jun 202472.4772.4772.4772.4772.47-
13 Jun 202472.3172.3172.3172.3172.31-
12 Jun 202472.0672.0672.0672.0672.06-
11 Jun 202471.9571.9571.9571.9571.95-
10 Jun 202472.0872.0872.0872.0872.08-
07 Jun 202472.2972.2972.2972.2972.29-
06 Jun 202472.3972.3972.3972.3972.39-
05 Jun 202471.9871.9871.9871.9871.98-
04 Jun 202471.8771.8771.8771.8771.87-
03 Jun 202472.0172.0172.0172.0172.01-
31 May 202471.6271.6271.6271.6271.62-
30 May 202471.5571.5571.5571.5571.55-
29 May 202471.8071.8071.8071.8071.80-
28 May 202472.2672.2672.2672.2672.26-
24 May 202472.0872.0872.0872.0872.08-
23 May 202472.4872.4872.4872.4872.48-
22 May 202472.4972.4972.4972.4972.49-
21 May 202472.6772.6772.6772.6772.67-
20 May 202472.8472.8472.8472.8472.84-
17 May 202472.8072.8072.8072.8072.80-
16 May 202473.0173.0173.0173.0173.01-
15 May 202472.5972.5972.5972.5972.59-
14 May 202472.4372.4372.4372.4372.43-
13 May 202472.5072.5072.5072.5072.50-
10 May 202472.5572.5572.5572.5572.55-
09 May 202472.1572.1572.1572.1572.15-
08 May 202472.0772.0772.0772.0772.07-
07 May 202472.0072.0072.0072.0072.00-
03 May 202471.0671.0671.0671.0671.06-
02 May 202470.7070.7070.7070.7070.70-
01 May 202470.5570.5570.5570.5570.55-
30 Apr 202471.1171.1171.1171.1171.11-
29 Apr 202471.1071.1071.1071.1071.10-
26 Apr 202470.6170.6170.6170.6170.61-
25 Apr 202470.6570.6570.6570.6570.65-
24 Apr 202470.9170.9170.9170.9170.91-
23 Apr 202470.8770.8770.8770.8770.87-
22 Apr 202470.4370.4370.4370.4370.43-
19 Apr 202470.0570.0570.0570.0570.05-
18 Apr 202470.2170.2170.2170.2170.21-
17 Apr 202470.2270.2270.2270.2270.22-
16 Apr 202470.2570.2570.2570.2570.25-
15 Apr 202470.9670.9670.9670.9670.96-
12 Apr 202471.5371.5371.5371.5371.53-
11 Apr 202471.1471.1471.1471.1471.14-
10 Apr 202471.5271.5271.5271.5271.52-
09 Apr 202471.3671.3671.3671.3671.36-
08 Apr 202471.2771.2771.2771.2771.27-
05 Apr 202471.1171.1171.1171.1171.11-
04 Apr 202471.5671.5671.5671.5671.56-
03 Apr 202471.4371.4371.4371.4371.43-
02 Apr 202471.8271.8271.8271.8271.82-
28 Mar 202471.9671.9671.9671.9671.96-
27 Mar 202471.8371.8371.8371.8371.83-
26 Mar 202471.8071.8071.8071.8071.80-
25 Mar 202471.7371.7371.7371.7371.73-
22 Mar 202471.9871.9871.9871.9871.98-
21 Mar 202471.4971.4971.4971.4971.49-
20 Mar 202470.9470.9470.9470.9470.94-
19 Mar 202470.7570.7570.7570.7570.75-
18 Mar 202470.6570.6570.6570.6570.65-
15 Mar 202470.8570.8570.8570.8570.85-
14 Mar 202471.0271.0271.0271.0271.02-
13 Mar 202470.9670.9670.9670.9670.96-
12 Mar 202470.9570.9570.9570.9570.95-
11 Mar 202470.6170.6170.6170.6170.61-
08 Mar 202470.8770.8770.8770.8770.87-
07 Mar 202470.6370.6370.6370.6370.63-
06 Mar 202470.3370.3370.3370.3370.33-
05 Mar 202470.4770.4770.4770.4770.47-
04 Mar 202470.4670.4670.4670.4670.46-
01 Mar 202470.3570.3570.3570.3570.35-
29 Feb 202469.9069.9069.9069.9069.90-
28 Feb 202469.9469.9469.9469.9469.94-
27 Feb 202470.0470.0470.0470.0470.04-
26 Feb 202470.1770.1770.1770.1770.17-
23 Feb 202470.1170.1170.1170.1170.11-
22 Feb 202469.7669.7669.7669.7669.76-
21 Feb 202469.7669.7669.7669.7669.76-
20 Feb 202470.0170.0170.0170.0170.01-
19 Feb 202469.8469.8469.8469.8469.84-
16 Feb 202470.0170.0170.0170.0170.01-
15 Feb 202469.8269.8269.8269.8269.82-
14 Feb 202469.3969.3969.3969.3969.39-
13 Feb 202469.5169.5169.5169.5169.51-
12 Feb 202469.6769.6769.6769.6769.67-
09 Feb 202469.6169.6169.6169.6169.61-
08 Feb 202469.6469.6469.6469.6469.64-
07 Feb 202469.5369.5369.5369.5369.53-
06 Feb 202469.6069.6069.6069.6069.60-
05 Feb 202469.7369.7369.7369.7369.73-
02 Feb 202469.5969.5969.5969.5969.59-
01 Feb 202469.5069.5069.5069.5069.50-
31 Jan 202469.5969.5969.5969.5969.59-
30 Jan 202469.5769.5769.5769.5769.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...