UK markets closed

CT Universal MAP Growth C Acc (0P0001C2MH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
80.16+0.07 (+0.09%)
At close: 09:00PM BST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202480.1680.1680.1680.1680.16-
20 Jun 202480.0980.0980.0980.0980.09-
19 Jun 202479.9679.9679.9679.9679.96-
18 Jun 202479.8079.8079.8079.8079.80-
17 Jun 202479.5179.5179.5179.5179.51-
14 Jun 202479.3579.3579.3579.3579.35-
13 Jun 202479.2779.2779.2779.2779.27-
12 Jun 202479.0679.0679.0679.0679.06-
11 Jun 202478.9678.9678.9678.9678.96-
10 Jun 202479.1579.1579.1579.1579.15-
07 Jun 202479.2579.2579.2579.2579.25-
06 Jun 202479.3779.3779.3779.3779.37-
05 Jun 202478.8678.8678.8678.8678.86-
04 Jun 202478.7578.7578.7578.7578.75-
03 Jun 202479.0779.0779.0779.0779.07-
31 May 202478.7078.7078.7078.7078.70-
30 May 202478.6378.6378.6378.6378.63-
29 May 202478.9178.9178.9178.9178.91-
28 May 202479.3879.3879.3879.3879.38-
24 May 202479.1679.1679.1679.1679.16-
23 May 202479.6679.6679.6679.6679.66-
22 May 202479.6979.6979.6979.6979.69-
21 May 202479.8879.8879.8879.8879.88-
20 May 202480.0980.0980.0980.0980.09-
17 May 202480.0080.0080.0080.0080.00-
16 May 202480.2280.2280.2280.2280.22-
15 May 202479.7579.7579.7579.7579.75-
14 May 202479.6179.6179.6179.6179.61-
13 May 202479.6979.6979.6979.6979.69-
10 May 202479.7179.7179.7179.7179.71-
09 May 202479.2579.2579.2579.2579.25-
08 May 202479.1079.1079.1079.1079.10-
07 May 202478.9878.9878.9878.9878.98-
03 May 202477.9077.9077.9077.9077.90-
02 May 202477.4677.4677.4677.4677.46-
01 May 202477.3777.3777.3777.3777.37-
30 Apr 202478.0478.0478.0478.0478.04-
29 Apr 202478.0278.0278.0278.0278.02-
26 Apr 202477.4377.4377.4377.4377.43-
25 Apr 202477.4577.4577.4577.4577.45-
24 Apr 202477.7777.7777.7777.7777.77-
23 Apr 202477.6477.6477.6477.6477.64-
22 Apr 202477.1177.1177.1177.1177.11-
19 Apr 202476.5376.5376.5376.5376.53-
18 Apr 202476.7376.7376.7376.7376.73-
17 Apr 202476.8476.8476.8476.8476.84-
16 Apr 202476.8976.8976.8976.8976.89-
15 Apr 202477.7277.7277.7277.7277.72-
12 Apr 202478.4378.4378.4378.4378.43-
11 Apr 202477.9377.9377.9377.9377.93-
10 Apr 202478.2278.2278.2278.2278.22-
09 Apr 202478.0478.0478.0478.0478.04-
08 Apr 202478.0178.0178.0178.0178.01-
05 Apr 202477.6777.6777.6777.6777.67-
04 Apr 202478.2978.2978.2978.2978.29-
03 Apr 202478.1478.1478.1478.1478.14-
02 Apr 202478.6678.6678.6678.6678.66-
28 Mar 202478.7178.7178.7178.7178.71-
27 Mar 202478.5178.5178.5178.5178.51-
26 Mar 202478.4978.4978.4978.4978.49-
25 Mar 202478.4378.4378.4378.4378.43-
22 Mar 202478.7478.7478.7478.7478.74-
21 Mar 202478.0978.0978.0978.0978.09-
20 Mar 202477.4077.4077.4077.4077.40-
19 Mar 202477.1877.1877.1877.1877.18-
18 Mar 202477.0677.0677.0677.0677.06-
15 Mar 202477.3477.3477.3477.3477.34-
14 Mar 202477.4677.4677.4677.4677.46-
13 Mar 202477.3577.3577.3577.3577.35-
12 Mar 202477.2277.2277.2277.2277.22-
11 Mar 202476.7976.7976.7976.7976.79-
08 Mar 202477.1477.1477.1477.1477.14-
07 Mar 202476.8476.8476.8476.8476.84-
06 Mar 202476.5276.5276.5276.5276.52-
05 Mar 202476.7276.7276.7276.7276.72-
04 Mar 202476.7876.7876.7876.7876.78-
01 Mar 202476.6576.6576.6576.6576.65-
29 Feb 202476.2176.2176.2176.2176.21-
28 Feb 202476.2176.2176.2176.2176.21-
27 Feb 202476.3176.3176.3176.3176.31-
26 Feb 202476.4476.4476.4476.4476.44-
23 Feb 202476.4876.4876.4876.4876.48-
22 Feb 202475.9875.9875.9875.9875.98-
21 Feb 202475.9275.9275.9275.9275.92-
20 Feb 202476.2676.2676.2676.2676.26-
19 Feb 202476.0976.0976.0976.0976.09-
16 Feb 202476.3076.3076.3076.3076.30-
15 Feb 202475.9775.9775.9775.9775.97-
14 Feb 202475.4775.4775.4775.4775.47-
13 Feb 202475.5875.5875.5875.5875.58-
12 Feb 202475.7775.7775.7775.7775.77-
09 Feb 202475.7175.7175.7175.7175.71-
08 Feb 202475.7175.7175.7175.7175.71-
07 Feb 202475.5575.5575.5575.5575.55-
06 Feb 202475.6675.6675.6675.6675.66-
05 Feb 202475.7975.7975.7975.7975.79-
02 Feb 202475.3975.3975.3975.3975.39-
01 Feb 202475.2875.2875.2875.2875.28-
31 Jan 202475.5175.5175.5175.5175.51-
30 Jan 202475.5075.5075.5075.5075.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...