LUKB Expert-Aktien Nordamerika P (0P0001C6IM)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 200.20 | 200.20 | 200.20 | 200.20 | 200.20 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 199.80 | 199.80 | 199.80 | 199.80 | 199.80 | - |
| 15 May 2024 | 199.90 | 199.90 | 199.90 | 199.90 | 199.90 | - |
| 14 May 2024 | 197.40 | 197.40 | 197.40 | 197.40 | 197.40 | - |
| 13 May 2024 | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | - |
| 10 May 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 09 May 2024 | 195.90 | 195.90 | 195.90 | 195.90 | 195.90 | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| 06 May 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 03 May 2024 | 192.80 | 192.80 | 192.80 | 192.80 | 192.80 | - |
| 02 May 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 190.20 | - |
| 01 May 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 188.80 | - |
| 30 Apr 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| 29 Apr 2024 | 192.20 | 192.20 | 192.20 | 192.20 | 192.20 | - |
| 26 Apr 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - |
| 25 Apr 2024 | 189.40 | 189.40 | 189.40 | 189.40 | 189.40 | - |
| 24 Apr 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 23 Apr 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| 22 Apr 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| 19 Apr 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - |
| 18 Apr 2024 | 187.80 | 187.80 | 187.80 | 187.80 | 187.80 | - |
| 17 Apr 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| 16 Apr 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| 15 Apr 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| 12 Apr 2024 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - |
| 11 Apr 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 10 Apr 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 09 Apr 2024 | 194.60 | 194.60 | 194.60 | 194.60 | 194.60 | - |
| 08 Apr 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| 05 Apr 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| 04 Apr 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| 03 Apr 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| 02 Apr 2024 | 194.90 | 194.90 | 194.90 | 194.90 | 194.90 | - |
| 01 Apr 2024 | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 196.50 | 196.50 | 196.50 | 196.50 | 196.50 | - |
| 26 Mar 2024 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
| 25 Mar 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| 22 Mar 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | - |
| 21 Mar 2024 | 196.40 | 196.40 | 196.40 | 196.40 | 196.40 | - |
| 20 Mar 2024 | 195.50 | 195.50 | 195.50 | 195.50 | 195.50 | - |
| 19 Mar 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| 18 Mar 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| 15 Mar 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 14 Mar 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| 13 Mar 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| 12 Mar 2024 | 193.70 | 193.70 | 193.70 | 193.70 | 193.70 | - |
| 11 Mar 2024 | 191.70 | 191.70 | 191.70 | 191.70 | 191.70 | - |
| 08 Mar 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 191.90 | - |
| 07 Mar 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| 06 Mar 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 05 Mar 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 190.50 | - |
| 04 Mar 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | - |
| 01 Mar 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 192.60 | - |
| 29 Feb 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| 28 Feb 2024 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | - |
| 27 Feb 2024 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | - |
| 26 Feb 2024 | 190.70 | 190.70 | 190.70 | 190.70 | 190.70 | - |
| 23 Feb 2024 | 191.20 | 191.20 | 191.20 | 191.20 | 191.20 | - |
| 22 Feb 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| 21 Feb 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| 20 Feb 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | - |
| 16 Feb 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 15 Feb 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 189.20 | - |
| 14 Feb 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| 13 Feb 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| 12 Feb 2024 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | - |
| 09 Feb 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 189.90 | - |
| 08 Feb 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - |
| 07 Feb 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | - |
| 06 Feb 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | - |
| 05 Feb 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 02 Feb 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
| 01 Feb 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | - |
| 31 Jan 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| 30 Jan 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | - |
| 29 Jan 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | - |
| 26 Jan 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 184.80 | - |
| 23 Jan 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | - |
| 22 Jan 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| 19 Jan 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | - |
| 18 Jan 2024 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | - |
| 17 Jan 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| 16 Jan 2024 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | - |
| 12 Jan 2024 | 180.80 | 180.80 | 180.80 | 180.80 | 180.80 | - |
| 11 Jan 2024 | 180.50 | 180.50 | 180.50 | 180.50 | 180.50 | - |
| 10 Jan 2024 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | - |
| 09 Jan 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| 08 Jan 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.