UK markets close in 7 hours 55 minutes

EQMC A1 FIL (0P0001C90J.F)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
34.08+0.34 (+1.00%)
As of 09:00PM BST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 202434.0834.0834.0834.0834.08-
03 Jun 202433.7433.7433.7433.7433.74-
31 May 2024------
30 May 202433.7933.7933.7933.7933.79-
29 May 202433.6533.6533.6533.6533.65-
28 May 202434.0934.0934.0934.0934.09-
24 May 202434.4034.4034.4034.4034.40-
23 May 202434.1334.1334.1334.1334.13-
22 May 202434.1434.1434.1434.1434.14-
21 May 202434.1634.1634.1634.1634.16-
20 May 202433.9133.9133.9133.9133.91-
17 May 202433.9233.9233.9233.9233.92-
16 May 202433.8933.8933.8933.8933.89-
15 May 202433.9433.9433.9433.9433.94-
14 May 202433.6333.6333.6333.6333.63-
13 May 202433.4933.4933.4933.4933.49-
10 May 202433.7433.7433.7433.7433.74-
09 May 202433.1933.1933.1933.1933.19-
08 May 202433.1933.1933.1933.1933.19-
07 May 202432.8632.8632.8632.8632.86-
03 May 202432.7832.7832.7832.7832.78-
02 May 202432.7232.7232.7232.7232.72-
01 May 2024------
30 Apr 202432.3632.3632.3632.3632.36-
29 Apr 202432.4432.4432.4432.4432.44-
26 Apr 202432.2732.2732.2732.2732.27-
25 Apr 202431.7931.7931.7931.7931.79-
24 Apr 202431.9331.9331.9331.9331.93-
23 Apr 202432.0432.0432.0432.0432.04-
22 Apr 202432.0832.0832.0832.0832.08-
19 Apr 202431.2531.2531.2531.2531.25-
18 Apr 202431.4231.4231.4231.4231.42-
17 Apr 202431.5031.5031.5031.5031.50-
16 Apr 202431.5931.5931.5931.5931.59-
15 Apr 202431.8931.8931.8931.8931.89-
12 Apr 202431.7431.7431.7431.7431.74-
11 Apr 202431.8131.8131.8131.8131.81-
10 Apr 202431.9131.9131.9131.9131.91-
09 Apr 202431.8831.8831.8831.8831.88-
08 Apr 202431.9931.9931.9931.9931.99-
05 Apr 202431.8831.8831.8831.8831.88-
04 Apr 202432.0432.0432.0432.0432.04-
03 Apr 202432.0132.0132.0132.0132.01-
02 Apr 2024------
28 Mar 202432.0332.0332.0332.0332.03-
27 Mar 202431.7631.7631.7631.7631.76-
26 Mar 202432.1332.1332.1332.1332.13-
25 Mar 202431.7831.7831.7831.7831.78-
22 Mar 202432.0032.0032.0032.0032.00-
21 Mar 202432.1132.1132.1132.1132.11-
20 Mar 202431.4431.4431.4431.4431.44-
19 Mar 202431.5231.5231.5231.5231.52-
18 Mar 202431.6931.6931.6931.6931.69-
15 Mar 202431.7031.7031.7031.7031.70-
14 Mar 202431.7031.7031.7031.7031.70-
13 Mar 202431.6731.6731.6731.6731.67-
12 Mar 202431.5631.5631.5631.5631.56-
11 Mar 202431.5331.5331.5331.5331.53-
08 Mar 202431.5731.5731.5731.5731.57-
07 Mar 202431.4531.4531.4531.4531.45-
06 Mar 202431.2631.2631.2631.2631.26-
05 Mar 202431.1631.1631.1631.1631.16-
04 Mar 202431.2731.2731.2731.2731.27-
01 Mar 202431.4131.4131.4131.4131.41-
29 Feb 202431.1531.1531.1531.1531.15-
28 Feb 202431.1231.1231.1231.1231.12-
27 Feb 202431.3831.3831.3831.3831.38-
26 Feb 202431.3531.3531.3531.3531.35-
23 Feb 202431.4431.4431.4431.4431.44-
22 Feb 202431.5431.5431.5431.5431.54-
21 Feb 202431.2531.2531.2531.2531.25-
20 Feb 202431.1331.1331.1331.1331.13-
19 Feb 202431.4331.4331.4331.4331.43-
16 Feb 202431.4031.4031.4031.4031.40-
15 Feb 202431.1631.1631.1631.1631.16-
14 Feb 202430.8830.8830.8830.8830.88-
13 Feb 202430.6630.6630.6630.6630.66-
12 Feb 202430.8830.8830.8830.8830.88-
09 Feb 202430.8230.8230.8230.8230.82-
08 Feb 202430.7730.7730.7730.7730.77-
07 Feb 202430.5430.5430.5430.5430.54-
06 Feb 202430.6830.6830.6830.6830.68-
05 Feb 202430.8230.8230.8230.8230.82-
02 Feb 202430.8330.8330.8330.8330.83-
01 Feb 202430.7430.7430.7430.7430.74-
31 Jan 202430.7830.7830.7830.7830.78-
30 Jan 202430.7230.7230.7230.7230.72-
29 Jan 202430.7730.7730.7730.7730.77-
26 Jan 202430.8630.8630.8630.8630.86-
25 Jan 202430.7130.7130.7130.7130.71-
24 Jan 202430.7230.7230.7230.7230.72-
23 Jan 202430.9530.9530.9530.9530.95-
22 Jan 202430.8930.8930.8930.8930.89-
19 Jan 202430.5230.5230.5230.5230.52-
18 Jan 202430.6930.6930.6930.6930.69-
17 Jan 202430.5230.5230.5230.5230.52-
16 Jan 202430.7730.7730.7730.7730.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...