UK markets closed

AAF-M&G Emg Mkt Equities C$ (0P0001CC7T)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
128.44+0.22 (+0.17%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024128.44128.44128.44128.44128.44-
18 Jun 2024126.79126.79126.79126.79126.79-
17 Jun 2024125.91125.91125.91125.91125.91-
14 Jun 2024126.69126.69126.69126.69126.69-
13 Jun 2024127.09127.09127.09127.09127.09-
12 Jun 2024126.92126.92126.92126.92126.92-
11 Jun 2024126.29126.29126.29126.29126.29-
10 Jun 2024127.01127.01127.01127.01127.01-
07 Jun 2024127.66127.66127.66127.66127.66-
06 Jun 2024128.36128.36128.36128.36128.36-
05 Jun 2024127.73127.73127.73127.73127.73-
04 Jun 2024126.98126.98126.98126.98126.98-
03 Jun 2024128.58128.58128.58128.58128.58-
31 May 2024127.44127.44127.44127.44127.44-
30 May 2024128.55128.55128.55128.55128.55-
29 May 2024129.22129.22129.22129.22129.22-
28 May 2024131.32131.32131.32131.32131.32-
24 May 2024130.51130.51130.51130.51130.51-
23 May 2024131.56131.56131.56131.56131.56-
22 May 2024133.18133.18133.18133.18133.18-
21 May 2024134.04134.04134.04134.04134.04-
20 May 2024------
17 May 2024135.24135.24135.24135.24135.24-
16 May 2024134.76134.76134.76134.76134.76-
15 May 2024132.66132.66132.66132.66132.66-
14 May 2024132.15132.15132.15132.15132.15-
13 May 2024132.19132.19132.19132.19132.19-
10 May 2024131.01131.01131.01131.01131.01-
09 May 2024------
08 May 2024129.34129.34129.34129.34129.34-
07 May 2024129.75129.75129.75129.75129.75-
06 May 2024129.11129.11129.11129.11129.11-
03 May 2024128.45128.45128.45128.45128.45-
02 May 2024126.63126.63126.63126.63126.63-
01 May 2024------
30 Apr 2024124.93124.93124.93124.93124.93-
29 Apr 2024126.37126.37126.37126.37126.37-
26 Apr 2024125.05125.05125.05125.05125.05-
25 Apr 2024122.41122.41122.41122.41122.41-
24 Apr 2024121.94121.94121.94121.94121.94-
23 Apr 2024120.43120.43120.43120.43120.43-
22 Apr 2024118.94118.94118.94118.94118.94-
19 Apr 2024117.37117.37117.37117.37117.37-
18 Apr 2024118.84118.84118.84118.84118.84-
17 Apr 2024118.05118.05118.05118.05118.05-
16 Apr 2024117.85117.85117.85117.85117.85-
15 Apr 2024120.72120.72120.72120.72120.72-
12 Apr 2024121.89121.89121.89121.89121.89-
11 Apr 2024124.44124.44124.44124.44124.44-
10 Apr 2024125.15125.15125.15125.15125.15-
09 Apr 2024125.92125.92125.92125.92125.92-
08 Apr 2024124.85124.85124.85124.85124.85-
05 Apr 2024124.14124.14124.14124.14124.14-
04 Apr 2024125.19125.19125.19125.19125.19-
03 Apr 2024124.15124.15124.15124.15124.15-
02 Apr 2024124.65124.65124.65124.65124.65-
01 Apr 2024------
28 Mar 2024124.07124.07124.07124.07124.07-
27 Mar 2024123.75123.75123.75123.75123.75-
26 Mar 2024123.29123.29123.29123.29123.29-
25 Mar 2024123.44123.44123.44123.44123.44-
22 Mar 2024123.71123.71123.71123.71123.71-
21 Mar 2024125.07125.07125.07125.07125.07-
20 Mar 2024123.30123.30123.30123.30123.30-
19 Mar 2024122.58122.58122.58122.58122.58-
18 Mar 2024123.38123.38123.38123.38123.38-
15 Mar 2024123.43123.43123.43123.43123.43-
14 Mar 2024124.76124.76124.76124.76124.76-
13 Mar 2024125.41125.41125.41125.41125.41-
12 Mar 2024123.88123.88123.88123.88123.88-
11 Mar 2024122.71122.71122.71122.71122.71-
08 Mar 2024122.51122.51122.51122.51122.51-
07 Mar 2024121.43121.43121.43121.43121.43-
06 Mar 2024121.13121.13121.13121.13121.13-
05 Mar 2024119.82119.82119.82119.82119.82-
04 Mar 2024121.10121.10121.10121.10121.10-
01 Mar 2024120.36120.36120.36120.36120.36-
29 Feb 2024119.87119.87119.87119.87119.87-
28 Feb 2024119.91119.91119.91119.91119.91-
27 Feb 2024120.59120.59120.59120.59120.59-
26 Feb 2024120.17120.17120.17120.17120.17-
23 Feb 2024121.26121.26121.26121.26121.26-
22 Feb 2024120.89120.89120.89120.89120.89-
21 Feb 2024119.43119.43119.43119.43119.43-
20 Feb 2024118.54118.54118.54118.54118.54-
16 Feb 2024118.46118.46118.46118.46118.46-
15 Feb 2024116.99116.99116.99116.99116.99-
14 Feb 2024116.06116.06116.06116.06116.06-
13 Feb 2024116.41116.41116.41116.41116.41-
12 Feb 2024117.36117.36117.36117.36117.36-
09 Feb 2024116.64116.64116.64116.64116.64-
08 Feb 2024117.07117.07117.07117.07117.07-
07 Feb 2024117.37117.37117.37117.37117.37-
06 Feb 2024117.50117.50117.50117.50117.50-
05 Feb 2024114.53114.53114.53114.53114.53-
02 Feb 2024115.26115.26115.26115.26115.26-
01 Feb 2024114.74114.74114.74114.74114.74-
31 Jan 2024113.69113.69113.69113.69113.69-
30 Jan 2024113.85113.85113.85113.85113.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...