UK markets close in 5 hours 57 minutes

AAF-Amundi European Equities F€ (0P0001CC7X.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
150.53+0.81 (+0.54%)
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 2024150.53150.53150.53150.53150.53-
24 May 2024149.72149.72149.72149.72149.72-
23 May 2024149.40149.40149.40149.40149.40-
22 May 2024149.29149.29149.29149.29149.29-
21 May 2024149.86149.86149.86149.86149.86-
20 May 2024------
17 May 2024150.34150.34150.34150.34150.34-
16 May 2024150.72150.72150.72150.72150.72-
15 May 2024151.27151.27151.27151.27151.27-
14 May 2024151.25151.25151.25151.25151.25-
13 May 2024150.73150.73150.73150.73150.73-
10 May 2024150.33150.33150.33150.33150.33-
09 May 2024------
08 May 2024147.93147.93147.93147.93147.93-
07 May 2024146.70146.70146.70146.70146.70-
06 May 2024145.04145.04145.04145.04145.04-
03 May 2024144.21144.21144.21144.21144.21-
02 May 2024143.85143.85143.85143.85143.85-
30 Apr 2024143.90143.90143.90143.90143.90-
29 Apr 2024145.62145.62145.62145.62145.62-
26 Apr 2024144.56144.56144.56144.56144.56-
25 Apr 2024143.93143.93143.93143.93143.93-
24 Apr 2024144.57144.57144.57144.57144.57-
23 Apr 2024144.82144.82144.82144.82144.82-
22 Apr 2024143.37143.37143.37143.37143.37-
19 Apr 2024141.92141.92141.92141.92141.92-
18 Apr 2024142.24142.24142.24142.24142.24-
17 Apr 2024141.11141.11141.11141.11141.11-
16 Apr 2024140.93140.93140.93140.93140.93-
15 Apr 2024143.70143.70143.70143.70143.70-
12 Apr 2024143.24143.24143.24143.24143.24-
11 Apr 2024143.38143.38143.38143.38143.38-
10 Apr 2024144.27144.27144.27144.27144.27-
09 Apr 2024143.88143.88143.88143.88143.88-
08 Apr 2024144.25144.25144.25144.25144.25-
05 Apr 2024143.66143.66143.66143.66143.66-
04 Apr 2024145.25145.25145.25145.25145.25-
03 Apr 2024144.56144.56144.56144.56144.56-
02 Apr 2024143.59143.59143.59143.59143.59-
28 Mar 2024144.47144.47144.47144.47144.47-
27 Mar 2024143.70143.70143.70143.70143.70-
26 Mar 2024143.09143.09143.09143.09143.09-
25 Mar 2024142.26142.26142.26142.26142.26-
22 Mar 2024142.21142.21142.21142.21142.21-
21 Mar 2024142.18142.18142.18142.18142.18-
20 Mar 2024141.55141.55141.55141.55141.55-
19 Mar 2024142.04142.04142.04142.04142.04-
18 Mar 2024141.34141.34141.34141.34141.34-
15 Mar 2024141.35141.35141.35141.35141.35-
14 Mar 2024141.53141.53141.53141.53141.53-
13 Mar 2024141.76141.76141.76141.76141.76-
12 Mar 2024140.94140.94140.94140.94140.94-
11 Mar 2024139.18139.18139.18139.18139.18-
08 Mar 2024139.41139.41139.41139.41139.41-
07 Mar 2024139.16139.16139.16139.16139.16-
06 Mar 2024137.73137.73137.73137.73137.73-
05 Mar 2024137.20137.20137.20137.20137.20-
04 Mar 2024137.43137.43137.43137.43137.43-
01 Mar 2024138.27138.27138.27138.27138.27-
29 Feb 2024137.33137.33137.33137.33137.33-
28 Feb 2024137.50137.50137.50137.50137.50-
27 Feb 2024138.25138.25138.25138.25138.25-
26 Feb 2024138.02138.02138.02138.02138.02-
23 Feb 2024138.55138.55138.55138.55138.55-
22 Feb 2024138.04138.04138.04138.04138.04-
21 Feb 2024136.73136.73136.73136.73136.73-
20 Feb 2024136.52136.52136.52136.52136.52-
19 Feb 2024136.85136.85136.85136.85136.85-
16 Feb 2024136.96136.96136.96136.96136.96-
15 Feb 2024136.44136.44136.44136.44136.44-
14 Feb 2024135.21135.21135.21135.21135.21-
13 Feb 2024134.41134.41134.41134.41134.41-
12 Feb 2024135.45135.45135.45135.45135.45-
09 Feb 2024134.51134.51134.51134.51134.51-
08 Feb 2024134.75134.75134.75134.75134.75-
07 Feb 2024134.40134.40134.40134.40134.40-
06 Feb 2024135.28135.28135.28135.28135.28-
05 Feb 2024134.19134.19134.19134.19134.19-
02 Feb 2024134.49134.49134.49134.49134.49-
01 Feb 2024134.66134.66134.66134.66134.66-
31 Jan 2024136.08136.08136.08136.08136.08-
30 Jan 2024136.35136.35136.35136.35136.35-
29 Jan 2024135.69135.69135.69135.69135.69-
26 Jan 2024136.27136.27136.27136.27136.27-
25 Jan 2024------
24 Jan 2024134.99134.99134.99134.99134.99-
23 Jan 2024133.49133.49133.49133.49133.49-
22 Jan 2024133.58133.58133.58133.58133.58-
19 Jan 2024132.26132.26132.26132.26132.26-
18 Jan 2024132.79132.79132.79132.79132.79-
17 Jan 2024131.57131.57131.57131.57131.57-
16 Jan 2024132.74132.74132.74132.74132.74-
15 Jan 2024133.36133.36133.36133.36133.36-
12 Jan 2024133.74133.74133.74133.74133.74-
11 Jan 2024133.05133.05133.05133.05133.05-
10 Jan 2024134.61134.61134.61134.61134.61-
09 Jan 2024135.32135.32135.32135.32135.32-
08 Jan 2024135.76135.76135.76135.76135.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...