UK markets close in 8 hours 26 minutes

Idealpension 50 (0P0001CCSS.CO)

Copenhagen - Copenhagen Delayed price. Currency in DKK
Add to watchlist
156.74+0.25 (+0.16%)
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 2024156.74156.74156.74156.74156.74-
17 May 2024156.58156.58156.58156.58156.58-
16 May 2024156.49156.49156.49156.49156.49-
15 May 2024156.62156.62156.62156.62156.62-
14 May 2024155.83155.83155.83155.83155.83-
13 May 2024155.54155.54155.54155.54155.54-
08 May 2024155.09155.09155.09155.09155.09-
07 May 2024155.09155.09155.09155.09155.09-
06 May 2024154.70154.70154.70154.70154.70-
03 May 2024154.04154.04154.04154.04154.04-
02 May 2024153.29153.29153.29153.29153.29-
01 May 2024152.87152.87152.87152.87152.87-
30 Apr 2024153.07153.07153.07153.07153.07-
29 Apr 2024153.83153.83153.83153.83153.83-
26 Apr 2024153.62153.62153.62153.62153.62-
25 Apr 2024152.87152.87152.87152.87152.87-
24 Apr 2024153.47153.47153.47153.47153.47-
23 Apr 2024153.57153.57153.57153.57153.57-
22 Apr 2024152.85152.85152.85152.85152.85-
19 Apr 2024152.25152.25152.25152.25152.25-
18 Apr 2024152.61152.61152.61152.61152.61-
17 Apr 2024152.74152.74152.74152.74152.74-
16 Apr 2024153.01153.01153.01153.01153.01-
15 Apr 2024153.60153.60153.60153.60153.60-
12 Apr 2024154.28154.28154.28154.28154.28-
11 Apr 2024154.76154.76154.76154.76154.76-
10 Apr 2024154.44154.44154.44154.44154.44-
09 Apr 2024155.04155.04155.04155.04155.04-
08 Apr 2024155.04155.04155.04155.04155.04-
05 Apr 2024154.91154.91154.91154.91154.91-
04 Apr 2024154.51154.51154.51154.51154.51-
03 Apr 2024155.19155.19155.19155.19155.19-
02 Apr 2024------
27 Mar 2024------
26 Mar 2024155.17155.17155.17155.17155.17-
25 Mar 2024155.25155.25155.25155.25155.25-
22 Mar 2024155.48155.48155.48155.48155.48-
21 Mar 2024155.42155.42155.42155.42155.42-
20 Mar 2024155.01155.01155.01155.01155.01-
19 Mar 2024154.50154.50154.50154.50154.50-
18 Mar 2024154.16154.16154.16154.16154.16-
15 Mar 2024153.72153.72153.72153.72153.72-
14 Mar 2024154.19154.19154.19154.19154.19-
13 Mar 2024154.38154.38154.38154.38154.38-
12 Mar 2024154.45154.45154.45154.45154.45-
11 Mar 2024153.74153.74153.74153.74153.74-
08 Mar 2024154.02154.02154.02154.02154.02-
07 Mar 2024154.25154.25154.25154.25154.25-
06 Mar 2024153.48153.48153.48153.48153.48-
05 Mar 2024153.10153.10153.10153.10153.10-
04 Mar 2024153.61153.61153.61153.61153.61-
01 Mar 2024153.63153.63153.63153.63153.63-
29 Feb 2024153.05153.05153.05153.05153.05-
28 Feb 2024152.87152.87152.87152.87152.87-
27 Feb 2024152.95152.95152.95152.95152.95-
26 Feb 2024152.86152.86152.86152.86152.86-
23 Feb 2024153.05153.05153.05153.05153.05-
22 Feb 2024152.91152.91152.91152.91152.91-
21 Feb 2024151.84151.84151.84151.84151.84-
20 Feb 2024151.86151.86151.86151.86151.86-
19 Feb 2024152.17152.17152.17152.17152.17-
16 Feb 2024152.12152.12152.12152.12152.12-
15 Feb 2024152.30152.30152.30152.30152.30-
14 Feb 2024151.86151.86151.86151.86151.86-
13 Feb 2024151.29151.29151.29151.29151.29-
12 Feb 2024152.09152.09152.09152.09152.09-
09 Feb 2024152.08152.08152.08152.08152.08-
08 Feb 2024151.85151.85151.85151.85151.85-
07 Feb 2024151.79151.79151.79151.79151.79-
06 Feb 2024151.40151.40151.40151.40151.40-
05 Feb 2024151.15151.15151.15151.15151.15-
02 Feb 2024151.22151.22151.22151.22151.22-
01 Feb 2024150.87150.87150.87150.87150.87-
31 Jan 2024150.29150.29150.29150.29150.29-
30 Jan 2024150.98150.98150.98150.98150.98-
29 Jan 2024150.92150.92150.92150.92150.92-
26 Jan 2024150.35150.35150.35150.35150.35-
25 Jan 2024------
24 Jan 2024149.72149.72149.72149.72149.72-
23 Jan 2024149.56149.56149.56149.56149.56-
22 Jan 2024149.46149.46149.46149.46149.46-
19 Jan 2024149.17149.17149.17149.17149.17-
18 Jan 2024148.57148.57148.57148.57148.57-
17 Jan 2024148.12148.12148.12148.12148.12-
16 Jan 2024148.70148.70148.70148.70148.70-
15 Jan 2024148.78148.78148.78148.78148.78-
12 Jan 2024148.78148.78148.78148.78148.78-
11 Jan 2024148.34148.34148.34148.34148.34-
10 Jan 2024148.43148.43148.43148.43148.43-
09 Jan 2024148.10148.10148.10148.10148.10-
08 Jan 2024148.15148.15148.15148.15148.15-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023148.45148.45148.45148.45148.45-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...