UK markets closed

Janus Henderson Hrzn CHN Opps H2 USD (0P0001CDS6)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.74-0.08 (-0.58%)
At close: 04:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202413.7413.7413.7413.7413.74-
18 Jun 202413.5813.5813.5813.5813.58-
17 Jun 202413.5913.5913.5913.5913.59-
14 Jun 202413.6313.6313.6313.6313.63-
13 Jun 202413.6413.6413.6413.6413.64-
12 Jun 202413.5513.5513.5513.5513.55-
11 Jun 202413.6713.6713.6713.6713.67-
10 Jun 202413.7313.7313.7313.7313.73-
07 Jun 202413.7713.7713.7713.7713.77-
06 Jun 202413.8413.8413.8413.8413.84-
05 Jun 202413.7013.7013.7013.7013.70-
04 Jun 202413.7913.7913.7913.7913.79-
03 Jun 202413.7613.7613.7613.7613.76-
31 May 202413.6113.6113.6113.6113.61-
30 May 202413.7413.7413.7413.7413.74-
29 May 2024------
28 May 202414.1014.1014.1014.1014.10-
24 May 202413.9113.9113.9113.9113.91-
23 May 202414.0814.0814.0814.0814.08-
22 May 202414.2414.2414.2414.2414.24-
21 May 202414.3114.3114.3114.3114.31-
20 May 2024------
17 May 202414.4814.4814.4814.4814.48-
16 May 202414.4014.4014.4014.4014.40-
15 May 202414.3214.3214.3214.3214.32-
14 May 202414.3114.3114.3114.3114.31-
13 May 202414.2414.2414.2414.2414.24-
10 May 2024------
09 May 2024------
08 May 202413.8113.8113.8113.8113.81-
07 May 202413.9413.9413.9413.9413.94-
06 May 202413.9813.9813.9813.9813.98-
03 May 202413.8213.8213.8213.8213.82-
02 May 202413.5513.5513.5513.5513.55-
01 May 2024------
30 Apr 202413.4813.4813.4813.4813.48-
29 Apr 202413.4913.4913.4913.4913.49-
26 Apr 202413.4013.4013.4013.4013.40-
25 Apr 202413.1513.1513.1513.1513.15-
24 Apr 202413.2213.2213.2213.2213.22-
23 Apr 202412.9412.9412.9412.9412.94-
22 Apr 2024------
19 Apr 202412.7912.7912.7912.7912.79-
18 Apr 202412.9112.9112.9112.9112.91-
17 Apr 202412.8712.8712.8712.8712.87-
16 Apr 202412.8412.8412.8412.8412.84-
15 Apr 202413.0813.0813.0813.0813.08-
12 Apr 202413.1913.1913.1913.1913.19-
11 Apr 202413.2913.2913.2913.2913.29-
10 Apr 202413.2913.2913.2913.2913.29-
09 Apr 202413.1313.1313.1313.1313.13-
08 Apr 2024------
05 Apr 202413.0413.0413.0413.0413.04-
04 Apr 202413.0813.0813.0813.0813.08-
03 Apr 202413.0613.0613.0613.0613.06-
02 Apr 202413.0913.0913.0913.0913.09-
01 Apr 2024------
28 Mar 202412.9112.9112.9112.9112.91-
27 Mar 202412.9112.9112.9112.9112.91-
26 Mar 202412.9912.9912.9912.9912.99-
25 Mar 202412.9212.9212.9212.9212.92-
22 Mar 202412.9512.9512.9512.9512.95-
21 Mar 202413.1313.1313.1313.1313.13-
20 Mar 2024------
19 Mar 202412.9912.9912.9912.9912.99-
18 Mar 202413.0913.0913.0913.0913.09-
15 Mar 202413.1213.1213.1213.1213.12-
14 Mar 202413.2413.2413.2413.2413.24-
13 Mar 202413.2513.2513.2513.2513.25-
12 Mar 202413.1513.1513.1513.1513.15-
11 Mar 202412.9912.9912.9912.9912.99-
08 Mar 202412.9012.9012.9012.9012.90-
07 Mar 202412.8312.8312.8312.8312.83-
06 Mar 202412.8612.8612.8612.8612.86-
05 Mar 202412.7512.7512.7512.7512.75-
04 Mar 202412.9712.9712.9712.9712.97-
01 Mar 202412.8412.8412.8412.8412.84-
29 Feb 202412.8812.8812.8812.8812.88-
28 Feb 202412.8812.8812.8812.8812.88-
27 Feb 202413.0013.0013.0013.0013.00-
26 Feb 202413.0213.0213.0213.0213.02-
23 Feb 202413.0213.0213.0213.0213.02-
22 Feb 202412.9712.9712.9712.9712.97-
21 Feb 202412.8612.8612.8612.8612.86-
20 Feb 202412.7312.7312.7312.7312.73-
16 Feb 202412.7612.7612.7612.7612.76-
15 Feb 202412.5512.5512.5512.5512.55-
14 Feb 202412.4412.4412.4412.4412.44-
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 202412.4312.4312.4312.4312.43-
07 Feb 2024------
06 Feb 202412.4612.4612.4612.4612.46-
05 Feb 202412.1612.1612.1612.1612.16-
02 Feb 202412.1312.1312.1312.1312.13-
01 Feb 202412.1912.1912.1912.1912.19-
31 Jan 202412.1012.1012.1012.1012.10-
30 Jan 202412.2712.2712.2712.2712.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...