UK markets closed

Hermes Global Equities A Acc (0P0001CE11.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
164.87+0.40 (+0.24%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 2024164.87164.87164.87164.87164.87-
19 Jun 2024------
18 Jun 2024164.47164.47164.47164.47164.47-
17 Jun 2024163.78163.78163.78163.78163.78-
14 Jun 2024163.61163.61163.61163.61163.61-
13 Jun 2024163.72163.72163.72163.72163.72-
12 Jun 2024163.42163.42163.42163.42163.42-
11 Jun 2024162.58162.58162.58162.58162.58-
10 Jun 2024162.63162.63162.63162.63162.63-
07 Jun 2024162.01162.01162.01162.01162.01-
06 Jun 2024161.46161.46161.46161.46161.46-
05 Jun 2024161.18161.18161.18161.18161.18-
04 Jun 2024159.25159.25159.25159.25159.25-
03 Jun 2024159.35159.35159.35159.35159.35-
31 May 2024159.20159.20159.20159.20159.20-
30 May 2024158.53158.53158.53158.53158.53-
29 May 2024159.22159.22159.22159.22159.22-
28 May 2024160.09160.09160.09160.09160.09-
27 May 2024------
24 May 2024160.24160.24160.24160.24160.24-
23 May 2024160.20160.20160.20160.20160.20-
22 May 2024160.77160.77160.77160.77160.77-
21 May 2024160.88160.88160.88160.88160.88-
20 May 2024------
17 May 2024160.47160.47160.47160.47160.47-
16 May 2024160.39160.39160.39160.39160.39-
15 May 2024160.45160.45160.45160.45160.45-
14 May 2024159.50159.50159.50159.50159.50-
13 May 2024159.32159.32159.32159.32159.32-
10 May 2024159.44159.44159.44159.44159.44-
09 May 2024------
08 May 2024158.46158.46158.46158.46158.46-
07 May 2024158.55158.55158.55158.55158.55-
06 May 2024157.58157.58157.58157.58157.58-
03 May 2024156.59156.59156.59156.59156.59-
02 May 2024155.37155.37155.37155.37155.37-
30 Apr 2024155.43155.43155.43155.43155.43-
29 Apr 2024156.36156.36156.36156.36156.36-
26 Apr 2024156.22156.22156.22156.22156.22-
25 Apr 2024154.03154.03154.03154.03154.03-
24 Apr 2024155.14155.14155.14155.14155.14-
23 Apr 2024155.17155.17155.17155.17155.17-
22 Apr 2024153.79153.79153.79153.79153.79-
19 Apr 2024152.65152.65152.65152.65152.65-
18 Apr 2024153.98153.98153.98153.98153.98-
17 Apr 2024153.67153.67153.67153.67153.67-
16 Apr 2024154.84154.84154.84154.84154.84-
15 Apr 2024156.01156.01156.01156.01156.01-
12 Apr 2024157.02157.02157.02157.02157.02-
11 Apr 2024157.62157.62157.62157.62157.62-
10 Apr 2024156.86156.86156.86156.86156.86-
09 Apr 2024156.70156.70156.70156.70156.70-
08 Apr 2024156.69156.69156.69156.69156.69-
05 Apr 2024156.60156.60156.60156.60156.60-
04 Apr 2024156.42156.42156.42156.42156.42-
03 Apr 2024157.25157.25157.25157.25157.25-
02 Apr 2024157.71157.71157.71157.71157.71-
28 Mar 2024158.93158.93158.93158.93158.93-
27 Mar 2024158.25158.25158.25158.25158.25-
26 Mar 2024157.36157.36157.36157.36157.36-
25 Mar 2024157.40157.40157.40157.40157.40-
22 Mar 2024158.08158.08158.08158.08158.08-
21 Mar 2024157.86157.86157.86157.86157.86-
20 Mar 2024156.11156.11156.11156.11156.11-
19 Mar 2024155.83155.83155.83155.83155.83-
18 Mar 2024155.37155.37155.37155.37155.37-
15 Mar 2024154.51154.51154.51154.51154.51-
14 Mar 2024155.66155.66155.66155.66155.66-
13 Mar 2024155.51155.51155.51155.51155.51-
12 Mar 2024------
11 Mar 2024154.52154.52154.52154.52154.52-
08 Mar 2024154.91154.91154.91154.91154.91-
07 Mar 2024155.33155.33155.33155.33155.33-
06 Mar 2024154.27154.27154.27154.27154.27-
05 Mar 2024153.92153.92153.92153.92153.92-
04 Mar 2024155.09155.09155.09155.09155.09-
01 Mar 2024155.36155.36155.36155.36155.36-
29 Feb 2024154.35154.35154.35154.35154.35-
28 Feb 2024153.54153.54153.54153.54153.54-
27 Feb 2024154.06154.06154.06154.06154.06-
26 Feb 2024153.59153.59153.59153.59153.59-
23 Feb 2024154.34154.34154.34154.34154.34-
22 Feb 2024154.13154.13154.13154.13154.13-
21 Feb 2024151.76151.76151.76151.76151.76-
20 Feb 2024151.86151.86151.86151.86151.86-
19 Feb 2024------
16 Feb 2024152.88152.88152.88152.88152.88-
15 Feb 2024152.83152.83152.83152.83152.83-
14 Feb 2024152.33152.33152.33152.33152.33-
13 Feb 2024151.36151.36151.36151.36151.36-
12 Feb 2024152.50152.50152.50152.50152.50-
09 Feb 2024151.98151.98151.98151.98151.98-
08 Feb 2024------
07 Feb 2024151.24151.24151.24151.24151.24-
06 Feb 2024------
05 Feb 2024150.01150.01150.01150.01150.01-
02 Feb 2024149.84149.84149.84149.84149.84-
01 Feb 2024148.26148.26148.26148.26148.26-
31 Jan 2024148.06148.06148.06148.06148.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...