UK markets close in 1 hour 26 minutes

True Potential Goldman Sachs Bal Acc (0P0001CEPA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
119.34-0.04 (-0.03%)
As of 09:00PM BST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 2024119.34119.34119.34119.34119.34-
02 May 2024119.38119.38119.38119.38119.38-
01 May 2024119.31119.31119.31119.31119.31-
30 Apr 2024119.56119.56119.56119.56119.56-
29 Apr 2024119.48119.48119.48119.48119.48-
26 Apr 2024118.29118.29118.29118.29118.29-
25 Apr 2024119.10119.10119.10119.10119.10-
24 Apr 2024119.00119.00119.00119.00119.00-
23 Apr 2024118.41118.41118.41118.41118.41-
22 Apr 2024118.18118.18118.18118.18118.18-
19 Apr 2024118.15118.15118.15118.15118.15-
18 Apr 2024118.46118.46118.46118.46118.46-
17 Apr 2024118.42118.42118.42118.42118.42-
16 Apr 2024119.53119.53119.53119.53119.53-
15 Apr 2024120.21120.21120.21120.21120.21-
12 Apr 2024120.61120.61120.61120.61120.61-
11 Apr 2024120.34120.34120.34120.34120.34-
10 Apr 2024120.92120.92120.92120.92120.92-
09 Apr 2024121.05121.05121.05121.05121.05-
08 Apr 2024120.75120.75120.75120.75120.75-
05 Apr 2024121.23121.23121.23121.23121.23-
04 Apr 2024121.00121.00121.00121.00121.00-
03 Apr 2024120.82120.82120.82120.82120.82-
02 Apr 2024121.73121.73121.73121.73121.73-
28 Mar 2024121.83121.83121.83121.83121.83-
27 Mar 2024121.68121.68121.68121.68121.68-
26 Mar 2024121.48121.48121.48121.48121.48-
25 Mar 2024121.53121.53121.53121.53121.53-
22 Mar 2024121.90121.90121.90121.90121.90-
21 Mar 2024120.91120.91120.91120.91120.91-
20 Mar 2024120.27120.27120.27120.27120.27-
19 Mar 2024120.31120.31120.31120.31120.31-
18 Mar 2024120.08120.08120.08120.08120.08-
15 Mar 2024120.17120.17120.17120.17120.17-
14 Mar 2024120.46120.46120.46120.46120.46-
13 Mar 2024120.62120.62120.62120.62120.62-
12 Mar 2024120.21120.21120.21120.21120.21-
11 Mar 2024120.59120.59120.59120.59120.59-
08 Mar 2024120.38120.38120.38120.38120.38-
07 Mar 2024120.00120.00120.00120.00120.00-
06 Mar 2024119.77119.77119.77119.77119.77-
05 Mar 2024119.89119.89119.89119.89119.89-
04 Mar 2024119.45119.45119.45119.45119.45-
01 Mar 2024119.24119.24119.24119.24119.24-
29 Feb 2024118.83118.83118.83118.83118.83-
28 Feb 2024118.88118.88118.88118.88118.88-
27 Feb 2024118.91118.91118.91118.91118.91-
26 Feb 2024118.95118.95118.95118.95118.95-
23 Feb 2024118.68118.68118.68118.68118.68-
22 Feb 2024117.88117.88117.88117.88117.88-
21 Feb 2024117.74117.74117.74117.74117.74-
20 Feb 2024117.87117.87117.87117.87117.87-
19 Feb 2024117.95117.95117.95117.95117.95-
16 Feb 2024118.01118.01118.01118.01118.01-
15 Feb 2024117.58117.58117.58117.58117.58-
14 Feb 2024117.03117.03117.03117.03117.03-
13 Feb 2024117.71117.71117.71117.71117.71-
12 Feb 2024117.74117.74117.74117.74117.74-
09 Feb 2024117.49117.49117.49117.49117.49-
08 Feb 2024117.45117.45117.45117.45117.45-
07 Feb 2024117.26117.26117.26117.26117.26-
06 Feb 2024117.12117.12117.12117.12117.12-
05 Feb 2024117.25117.25117.25117.25117.25-
02 Feb 2024116.98116.98116.98116.98116.98-
01 Feb 2024117.07117.07117.07117.07117.07-
31 Jan 2024117.08117.08117.08117.08117.08-
30 Jan 2024116.84116.84116.84116.84116.84-
29 Jan 2024116.46116.46116.46116.46116.46-
26 Jan 2024116.12116.12116.12116.12116.12-
25 Jan 2024116.07116.07116.07116.07116.07-
24 Jan 2024115.72115.72115.72115.72115.72-
23 Jan 2024115.87115.87115.87115.87115.87-
22 Jan 2024115.31115.31115.31115.31115.31-
19 Jan 2024114.79114.79114.79114.79114.79-
18 Jan 2024114.38114.38114.38114.38114.38-
17 Jan 2024115.18115.18115.18115.18115.18-
16 Jan 2024116.10116.10116.10116.10116.10-
15 Jan 2024116.11116.11116.11116.11116.11-
12 Jan 2024115.72115.72115.72115.72115.72-
11 Jan 2024115.43115.43115.43115.43115.43-
10 Jan 2024115.21115.21115.21115.21115.21-
09 Jan 2024115.05115.05115.05115.05115.05-
08 Jan 2024114.69114.69114.69114.69114.69-
05 Jan 2024114.66114.66114.66114.66114.66-
04 Jan 2024115.02115.02115.02115.02115.02-
03 Jan 2024115.77115.77115.77115.77115.77-
02 Jan 2024116.57116.57116.57116.57116.57-
29 Dec 2023116.67116.67116.67116.67116.67-
28 Dec 2023116.49116.49116.49116.49116.49-
27 Dec 2023116.12116.12116.12116.12116.12-
22 Dec 2023115.85115.85115.85115.85115.85-
21 Dec 2023115.72115.72115.72115.72115.72-
20 Dec 2023115.70115.70115.70115.70115.70-
19 Dec 2023115.15115.15115.15115.15115.15-
18 Dec 2023115.07115.07115.07115.07115.07-
15 Dec 2023115.11115.11115.11115.11115.11-
14 Dec 2023113.92113.92113.92113.92113.92-
13 Dec 2023113.22113.22113.22113.22113.22-
12 Dec 2023112.82112.82112.82112.82112.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...