UK markets closed

GDP World Equity FI (0P0001CERP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
15.61+0.08 (+0.53%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202415.6115.6115.6115.6115.61-
15 May 202415.5315.5315.5315.5315.53-
14 May 2024------
13 May 202415.5115.5115.5115.5115.51-
10 May 202415.4715.4715.4715.4715.47-
09 May 202415.3415.3415.3415.3415.34-
08 May 202415.3015.3015.3015.3015.30-
07 May 202415.3115.3115.3115.3115.31-
06 May 202415.2815.2815.2815.2815.28-
03 May 202415.1715.1715.1715.1715.17-
02 May 202415.0615.0615.0615.0615.06-
30 Apr 202415.0215.0215.0215.0215.02-
29 Apr 202415.0815.0815.0815.0815.08-
26 Apr 202415.0715.0715.0715.0715.07-
25 Apr 202414.8414.8414.8414.8414.84-
24 Apr 202414.9214.9214.9214.9214.92-
23 Apr 2024------
22 Apr 202414.7214.7214.7214.7214.72-
19 Apr 202414.5814.5814.5814.5814.58-
18 Apr 202414.6614.6614.6614.6614.66-
17 Apr 202414.6414.6414.6414.6414.64-
16 Apr 2024------
15 Apr 202414.8514.8514.8514.8514.85-
12 Apr 202414.9114.9114.9114.9114.91-
11 Apr 202414.9814.9814.9814.9814.98-
10 Apr 202414.8814.8814.8814.8814.88-
09 Apr 202414.7714.7714.7714.7714.77-
08 Apr 202414.8014.8014.8014.8014.80-
05 Apr 202414.7614.7614.7614.7614.76-
04 Apr 202414.7714.7714.7714.7714.77-
03 Apr 202414.8214.8214.8214.8214.82-
02 Apr 202414.8914.8914.8914.8914.89-
28 Mar 202414.8514.8514.8514.8514.85-
27 Mar 202414.7814.7814.7814.7814.78-
26 Mar 202414.7614.7614.7614.7614.76-
25 Mar 202414.7414.7414.7414.7414.74-
22 Mar 202414.7714.7714.7714.7714.77-
21 Mar 202414.7814.7814.7814.7814.78-
20 Mar 202414.6614.6614.6614.6614.66-
19 Mar 202414.6114.6114.6114.6114.61-
18 Mar 202414.6014.6014.6014.6014.60-
15 Mar 202414.5114.5114.5114.5114.51-
14 Mar 202414.6414.6414.6414.6414.64-
13 Mar 202414.5814.5814.5814.5814.58-
12 Mar 202414.6314.6314.6314.6314.63-
11 Mar 202414.4214.4214.4214.4214.42-
08 Mar 202414.4314.4314.4314.4314.43-
07 Mar 202414.4814.4814.4814.4814.48-
06 Mar 202414.4114.4114.4114.4114.41-
05 Mar 202414.3414.3414.3414.3414.34-
04 Mar 202414.4914.4914.4914.4914.49-
01 Mar 202414.5314.5314.5314.5314.53-
29 Feb 202414.4114.4114.4114.4114.41-
28 Feb 202414.3914.3914.3914.3914.39-
27 Feb 202414.4814.4814.4814.4814.48-
26 Feb 202414.4614.4614.4614.4614.46-
23 Feb 202414.5714.5714.5714.5714.57-
22 Feb 202414.5514.5514.5514.5514.55-
21 Feb 202414.3014.3014.3014.3014.30-
20 Feb 202414.2914.2914.2914.2914.29-
19 Feb 202414.3514.3514.3514.3514.35-
16 Feb 202414.3614.3614.3614.3614.36-
15 Feb 202414.3014.3014.3014.3014.30-
14 Feb 202414.2714.2714.2714.2714.27-
13 Feb 202414.1614.1614.1614.1614.16-
12 Feb 202414.2314.2314.2314.2314.23-
09 Feb 202414.2214.2214.2214.2214.22-
08 Feb 202414.2014.2014.2014.2014.20-
07 Feb 202414.2614.2614.2614.2614.26-
06 Feb 202414.2314.2314.2314.2314.23-
05 Feb 202414.0614.0614.0614.0614.06-
02 Feb 202414.0014.0014.0014.0014.00-
01 Feb 202413.8513.8513.8513.8513.85-
31 Jan 202413.8113.8113.8113.8113.81-
30 Jan 202413.9213.9213.9213.9213.92-
29 Jan 202413.9913.9913.9913.9913.99-
26 Jan 202413.8713.8713.8713.8713.87-
25 Jan 202413.8313.8313.8313.8313.83-
24 Jan 202413.7213.7213.7213.7213.72-
23 Jan 202413.5313.5313.5313.5313.53-
22 Jan 202413.4513.4513.4513.4513.45-
19 Jan 202413.4513.4513.4513.4513.45-
18 Jan 202413.4013.4013.4013.4013.40-
17 Jan 202413.2913.2913.2913.2913.29-
16 Jan 202413.4713.4713.4713.4713.47-
15 Jan 202413.5213.5213.5213.5213.52-
12 Jan 202413.5413.5413.5413.5413.54-
11 Jan 202413.4613.4613.4613.4613.46-
10 Jan 202413.4613.4613.4613.4613.46-
09 Jan 202413.4513.4513.4513.4513.45-
08 Jan 202413.4613.4613.4613.4613.46-
05 Jan 202413.4413.4413.4413.4413.44-
04 Jan 202413.4613.4613.4613.4613.46-
03 Jan 202413.4613.4613.4613.4613.46-
02 Jan 202413.4813.4813.4813.4813.48-
29 Dec 202313.5013.5013.5013.5013.50-
28 Dec 202313.4813.4813.4813.4813.48-
27 Dec 202313.4013.4013.4013.4013.40-
22 Dec 202313.3613.3613.3613.3613.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...