GDP World Equity FI (0P0001CERP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| 12 Jun 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| 11 Jun 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | - |
| 10 Jun 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| 07 Jun 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 06 Jun 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 05 Jun 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| 04 Jun 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| 03 Jun 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 31 May 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| 30 May 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | - |
| 29 May 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| 28 May 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 27 May 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | - |
| 24 May 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 23 May 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| 22 May 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 21 May 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | - |
| 20 May 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| 17 May 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
| 16 May 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| 15 May 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| 14 May 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| 13 May 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | - |
| 10 May 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| 09 May 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| 08 May 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - |
| 07 May 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| 06 May 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| 03 May 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| 02 May 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| 30 Apr 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| 29 Apr 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| 26 Apr 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | - |
| 25 Apr 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | - |
| 24 Apr 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| 19 Apr 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 18 Apr 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 17 Apr 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 12 Apr 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| 11 Apr 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| 10 Apr 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| 09 Apr 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 08 Apr 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| 05 Apr 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 04 Apr 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 03 Apr 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| 02 Apr 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| 28 Mar 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 27 Mar 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| 26 Mar 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| 25 Mar 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 22 Mar 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| 21 Mar 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - |
| 20 Mar 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| 19 Mar 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | - |
| 18 Mar 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| 15 Mar 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| 14 Mar 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| 13 Mar 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| 12 Mar 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 11 Mar 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| 08 Mar 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| 07 Mar 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 06 Mar 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 05 Mar 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
| 04 Mar 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 01 Mar 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| 29 Feb 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| 28 Feb 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| 27 Feb 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| 26 Feb 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| 23 Feb 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| 22 Feb 2024 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| 21 Feb 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| 20 Feb 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| 19 Feb 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| 16 Feb 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| 15 Feb 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| 14 Feb 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| 13 Feb 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| 12 Feb 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 09 Feb 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| 08 Feb 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| 07 Feb 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| 06 Feb 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| 05 Feb 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | - |
| 02 Feb 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| 01 Feb 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - |
| 31 Jan 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - |
| 30 Jan 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | - |
| 29 Jan 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| 26 Jan 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| 25 Jan 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| 24 Jan 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.