UK markets close in 3 hours 36 minutes

Afer Avenir Senior (0P0001CFS6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
121.01+0.55 (+0.46%)
As of 10:00PM CEST. Market open.
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 2024121.01121.01121.01121.01121.01-
17 Jun 2024120.46120.46120.46120.46120.46-
14 Jun 2024119.54119.54119.54119.54119.54-
13 Jun 2024121.63121.63121.63121.63121.63-
12 Jun 2024123.51123.51123.51123.51123.51-
11 Jun 2024122.11122.11122.11122.11122.11-
10 Jun 2024123.49123.49123.49123.49123.49-
07 Jun 2024124.47124.47124.47124.47124.47-
06 Jun 2024124.80124.80124.80124.80124.80-
05 Jun 2024124.12124.12124.12124.12124.12-
04 Jun 2024122.62122.62122.62122.62122.62-
03 Jun 2024123.63123.63123.63123.63123.63-
31 May 2024123.13123.13123.13123.13123.13-
30 May 2024122.99122.99122.99122.99122.99-
29 May 2024122.42122.42122.42122.42122.42-
28 May 2024123.94123.94123.94123.94123.94-
27 May 2024124.38124.38124.38124.38124.38-
24 May 2024124.14124.14124.14124.14124.14-
23 May 2024124.10124.10124.10124.10124.10-
22 May 2024124.10124.10124.10124.10124.10-
21 May 2024124.41124.41124.41124.41124.41-
20 May 2024------
17 May 2024124.56124.56124.56124.56124.56-
16 May 2024124.43124.43124.43124.43124.43-
15 May 2024124.77124.77124.77124.77124.77-
14 May 2024124.39124.39124.39124.39124.39-
13 May 2024124.26124.26124.26124.26124.26-
10 May 2024124.38124.38124.38124.38124.38-
09 May 2024------
08 May 2024------
07 May 2024122.83122.83122.83122.83122.83-
06 May 2024121.23121.23121.23121.23121.23-
03 May 2024120.37120.37120.37120.37120.37-
02 May 2024119.67119.67119.67119.67119.67-
30 Apr 2024120.00120.00120.00120.00120.00-
29 Apr 2024120.86120.86120.86120.86120.86-
26 Apr 2024120.96120.96120.96120.96120.96-
25 Apr 2024119.52119.52119.52119.52119.52-
24 Apr 2024120.37120.37120.37120.37120.37-
23 Apr 2024120.57120.57120.57120.57120.57-
22 Apr 2024119.10119.10119.10119.10119.10-
19 Apr 2024118.39118.39118.39118.39118.39-
18 Apr 2024118.53118.53118.53118.53118.53-
17 Apr 2024117.96117.96117.96117.96117.96-
16 Apr 2024118.16118.16118.16118.16118.16-
15 Apr 2024119.53119.53119.53119.53119.53-
12 Apr 2024119.03119.03119.03119.03119.03-
11 Apr 2024119.66119.66119.66119.66119.66-
10 Apr 2024120.39120.39120.39120.39120.39-
09 Apr 2024120.40120.40120.40120.40120.40-
08 Apr 2024121.02121.02121.02121.02121.02-
05 Apr 2024120.14120.14120.14120.14120.14-
04 Apr 2024121.19121.19121.19121.19121.19-
03 Apr 2024121.16121.16121.16121.16121.16-
02 Apr 2024120.64120.64120.64120.64120.64-
28 Mar 2024121.74121.74121.74121.74121.74-
27 Mar 2024121.39121.39121.39121.39121.39-
26 Mar 2024121.17121.17121.17121.17121.17-
25 Mar 2024120.81120.81120.81120.81120.81-
22 Mar 2024120.68120.68120.68120.68120.68-
21 Mar 2024121.09121.09121.09121.09121.09-
20 Mar 2024120.11120.11120.11120.11120.11-
19 Mar 2024120.28120.28120.28120.28120.28-
18 Mar 2024119.76119.76119.76119.76119.76-
15 Mar 2024119.81119.81119.81119.81119.81-
14 Mar 2024120.19120.19120.19120.19120.19-
14 Mar 20240.14 Dividend
13 Mar 2024120.56120.56120.56120.56120.42-
12 Mar 2024120.31120.31120.31120.31120.17-
11 Mar 2024119.21119.21119.21119.21119.07-
08 Mar 2024119.61119.61119.61119.61119.47-
07 Mar 2024119.64119.64119.64119.64119.50-
06 Mar 2024118.66118.66118.66118.66118.52-
05 Mar 2024118.44118.44118.44118.44118.30-
04 Mar 2024118.88118.88118.88118.88118.74-
01 Mar 2024118.39118.39118.39118.39118.25-
29 Feb 2024117.85117.85117.85117.85117.71-
28 Feb 2024118.19118.19118.19118.19118.05-
27 Feb 2024118.20118.20118.20118.20118.06-
26 Feb 2024117.82117.82117.82117.82117.68-
23 Feb 2024118.29118.29118.29118.29118.15-
22 Feb 2024118.22118.22118.22118.22118.08-
21 Feb 2024116.26116.26116.26116.26116.13-
20 Feb 2024115.85115.85115.85115.85115.72-
19 Feb 2024116.18116.18116.18116.18116.05-
16 Feb 2024115.98115.98115.98115.98115.85-
15 Feb 2024115.36115.36115.36115.36115.23-
14 Feb 2024114.52114.52114.52114.52114.39-
13 Feb 2024114.22114.22114.22114.22114.09-
12 Feb 2024115.41115.41115.41115.41115.28-
09 Feb 2024114.55114.55114.55114.55114.42-
08 Feb 2024114.48114.48114.48114.48114.35-
07 Feb 2024113.81113.81113.81113.81113.68-
06 Feb 2024113.94113.94113.94113.94113.81-
05 Feb 2024113.44113.44113.44113.44113.31-
02 Feb 2024113.31113.31113.31113.31113.18-
01 Feb 2024113.36113.36113.36113.36113.23-
31 Jan 2024114.45114.45114.45114.45114.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...