UK markets closed

GDP World Corporate Bonds FI (0P0001CG5Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.04+0.02 (+0.22%)
At close: 10:00PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202410.0410.0410.0410.0410.04-
15 May 202410.0410.0410.0410.0410.04-
14 May 2024------
13 May 202410.0210.0210.0210.0210.02-
10 May 202410.0210.0210.0210.0210.02-
09 May 202410.0210.0210.0210.0210.02-
08 May 202410.0210.0210.0210.0210.02-
07 May 202410.0310.0310.0310.0310.03-
06 May 202410.0210.0210.0210.0210.02-
03 May 202410.0110.0110.0110.0110.01-
02 May 202410.0010.0010.0010.0010.00-
30 Apr 20249.989.989.989.989.98-
29 Apr 20249.999.999.999.999.99-
26 Apr 20249.989.989.989.989.98-
25 Apr 20249.979.979.979.979.97-
24 Apr 20249.979.979.979.979.97-
23 Apr 2024------
22 Apr 20249.999.999.999.999.99-
19 Apr 20249.989.989.989.989.98-
18 Apr 20249.989.989.989.989.98-
17 Apr 20249.999.999.999.999.99-
16 Apr 20249.989.989.989.989.98-
15 Apr 20249.999.999.999.999.99-
12 Apr 202410.0110.0110.0110.0110.01-
11 Apr 20249.999.999.999.999.99-
10 Apr 202410.0010.0010.0010.0010.00-
09 Apr 202410.0210.0210.0210.0210.02-
08 Apr 202410.0110.0110.0110.0110.01-
05 Apr 202410.0110.0110.0110.0110.01-
04 Apr 202410.0210.0210.0210.0210.02-
03 Apr 202410.0110.0110.0110.0110.01-
02 Apr 202410.0110.0110.0110.0110.01-
28 Mar 202410.0210.0210.0210.0210.02-
27 Mar 202410.0210.0210.0210.0210.02-
26 Mar 202410.0110.0110.0110.0110.01-
25 Mar 202410.0010.0010.0010.0010.00-
22 Mar 202410.0110.0110.0110.0110.01-
21 Mar 202410.0010.0010.0010.0010.00-
20 Mar 20249.999.999.999.999.99-
19 Mar 20249.989.989.989.989.98-
18 Mar 20249.989.989.989.989.98-
15 Mar 20249.989.989.989.989.98-
14 Mar 20249.989.989.989.989.98-
13 Mar 202410.0010.0010.0010.0010.00-
12 Mar 202410.0010.0010.0010.0010.00-
11 Mar 202410.0010.0010.0010.0010.00-
08 Mar 202410.0110.0110.0110.0110.01-
07 Mar 20249.999.999.999.999.99-
06 Mar 20249.989.989.989.989.98-
05 Mar 20249.989.989.989.989.98-
04 Mar 20249.979.979.979.979.97-
01 Mar 20249.979.979.979.979.97-
29 Feb 20249.969.969.969.969.96-
28 Feb 20249.959.959.959.959.95-
27 Feb 20249.959.959.959.959.95-
26 Feb 20249.959.959.959.959.95-
23 Feb 20249.979.979.979.979.97-
22 Feb 20249.959.959.959.959.95-
21 Feb 20249.959.959.959.959.95-
20 Feb 20249.969.969.969.969.96-
19 Feb 20249.959.959.959.959.95-
16 Feb 20249.959.959.959.959.95-
15 Feb 20249.969.969.969.969.96-
14 Feb 20249.969.969.969.969.96-
13 Feb 20249.949.949.949.949.94-
12 Feb 20249.969.969.969.969.96-
09 Feb 20249.959.959.959.959.95-
08 Feb 20249.969.969.969.969.96-
07 Feb 20249.979.979.979.979.97-
06 Feb 20249.989.989.989.989.98-
05 Feb 20249.979.979.979.979.97-
02 Feb 20249.999.999.999.999.99-
01 Feb 202410.0110.0110.0110.0110.01-
31 Jan 202410.0210.0210.0210.0210.02-
30 Jan 20249.999.999.999.999.99-
29 Jan 20249.999.999.999.999.99-
26 Jan 20249.989.989.989.989.98-
25 Jan 20249.989.989.989.989.98-
24 Jan 20249.969.969.969.969.96-
23 Jan 20249.869.869.869.869.86-
22 Jan 20249.879.879.879.879.87-
19 Jan 20249.869.869.869.869.86-
18 Jan 20249.869.869.869.869.86-
17 Jan 20249.869.869.869.869.86-
16 Jan 20249.889.889.889.889.88-
15 Jan 20249.899.899.899.899.89-
12 Jan 20249.909.909.909.909.90-
11 Jan 20249.889.889.889.889.88-
10 Jan 20249.869.869.869.869.86-
09 Jan 20249.869.869.869.869.86-
08 Jan 20249.879.879.879.879.87-
05 Jan 20249.869.869.869.869.86-
04 Jan 20249.879.879.879.879.87-
03 Jan 20249.899.899.899.899.89-
02 Jan 20249.899.899.899.899.89-
29 Dec 20239.909.909.909.909.90-
28 Dec 20239.919.919.919.919.91-
27 Dec 20239.909.909.909.909.90-
22 Dec 20239.909.909.909.909.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...