UK markets closed

PGIM Jennison Global Eq Opps USD A Acc (0P0001CH9L)

Toronto - Toronto Delayed price. Currency in USD
Add to watchlist
221.79-0.27 (-0.12%)
At close: 04:00PM EDT
Time period:
20 May 2023 - 20 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024221.79221.79221.79221.79221.79-
16 May 2024222.06222.06222.06222.06222.06-
15 May 2024222.98222.98222.98222.98222.98-
14 May 2024219.17219.17219.17219.17219.17-
13 May 2024218.20218.20218.20218.20218.20-
10 May 2024218.08218.08218.08218.08218.08-
09 May 2024217.53217.53217.53217.53217.53-
08 May 2024217.50217.50217.50217.50217.50-
07 May 2024217.45217.45217.45217.45217.45-
06 May 2024------
03 May 2024214.76214.76214.76214.76214.76-
02 May 2024210.44210.44210.44210.44210.44-
01 May 2024208.92208.92208.92208.92208.92-
30 Apr 2024209.71209.71209.71209.71209.71-
29 Apr 2024212.41212.41212.41212.41212.41-
26 Apr 2024212.93212.93212.93212.93212.93-
25 Apr 2024208.90208.90208.90208.90208.90-
24 Apr 2024210.79210.79210.79210.79210.79-
23 Apr 2024211.84211.84211.84211.84211.84-
22 Apr 2024207.31207.31207.31207.31207.31-
19 Apr 2024205.98205.98205.98205.98205.98-
18 Apr 2024211.08211.08211.08211.08211.08-
17 Apr 2024211.97211.97211.97211.97211.97-
16 Apr 2024213.61213.61213.61213.61213.61-
15 Apr 2024213.63213.63213.63213.63213.63-
12 Apr 2024216.47216.47216.47216.47216.47-
11 Apr 2024220.10220.10220.10220.10220.10-
10 Apr 2024217.70217.70217.70217.70217.70-
09 Apr 2024218.73218.73218.73218.73218.73-
08 Apr 2024220.40220.40220.40220.40220.40-
05 Apr 2024220.57220.57220.57220.57220.57-
04 Apr 2024218.35218.35218.35218.35218.35-
03 Apr 2024220.46220.46220.46220.46220.46-
02 Apr 2024219.41219.41219.41219.41219.41-
01 Apr 2024------
28 Mar 2024221.59221.59221.59221.59221.59-
27 Mar 2024221.97221.97221.97221.97221.97-
26 Mar 2024223.16223.16223.16223.16223.16-
25 Mar 2024224.25224.25224.25224.25224.25-
22 Mar 2024224.34224.34224.34224.34224.34-
21 Mar 2024224.76224.76224.76224.76224.76-
20 Mar 2024223.01223.01223.01223.01223.01-
19 Mar 2024221.05221.05221.05221.05221.05-
18 Mar 2024------
15 Mar 2024218.67218.67218.67218.67218.67-
14 Mar 2024222.34222.34222.34222.34222.34-
13 Mar 2024222.28222.28222.28222.28222.28-
12 Mar 2024222.71222.71222.71222.71222.71-
11 Mar 2024218.94218.94218.94218.94218.94-
08 Mar 2024221.17221.17221.17221.17221.17-
07 Mar 2024224.78224.78224.78224.78224.78-
06 Mar 2024220.70220.70220.70220.70220.70-
05 Mar 2024219.01219.01219.01219.01219.01-
04 Mar 2024223.19223.19223.19223.19223.19-
01 Mar 2024223.07223.07223.07223.07223.07-
29 Feb 2024219.51219.51219.51219.51219.51-
28 Feb 2024218.59218.59218.59218.59218.59-
27 Feb 2024219.63219.63219.63219.63219.63-
26 Feb 2024219.18219.18219.18219.18219.18-
23 Feb 2024217.91217.91217.91217.91217.91-
22 Feb 2024218.54218.54218.54218.54218.54-
21 Feb 2024210.70210.70210.70210.70210.70-
20 Feb 2024213.81213.81213.81213.81213.81-
16 Feb 2024217.13217.13217.13217.13217.13-
15 Feb 2024216.93216.93216.93216.93216.93-
14 Feb 2024216.26216.26216.26216.26216.26-
13 Feb 2024212.87212.87212.87212.87212.87-
12 Feb 2024216.13216.13216.13216.13216.13-
09 Feb 2024217.40217.40217.40217.40217.40-
08 Feb 2024213.97213.97213.97213.97213.97-
07 Feb 2024212.52212.52212.52212.52212.52-
06 Feb 2024209.18209.18209.18209.18209.18-
05 Feb 2024------
02 Feb 2024209.42209.42209.42209.42209.42-
01 Feb 2024206.12206.12206.12206.12206.12-
31 Jan 2024202.66202.66202.66202.66202.66-
30 Jan 2024205.58205.58205.58205.58205.58-
29 Jan 2024206.34206.34206.34206.34206.34-
26 Jan 2024204.26204.26204.26204.26204.26-
25 Jan 2024202.24202.24202.24202.24202.24-
24 Jan 2024202.11202.11202.11202.11202.11-
23 Jan 2024199.16199.16199.16199.16199.16-
22 Jan 2024199.50199.50199.50199.50199.50-
19 Jan 2024198.67198.67198.67198.67198.67-
18 Jan 2024195.39195.39195.39195.39195.39-
17 Jan 2024192.86192.86192.86192.86192.86-
16 Jan 2024194.48194.48194.48194.48194.48-
15 Jan 2024------
12 Jan 2024194.70194.70194.70194.70194.70-
11 Jan 2024193.91193.91193.91193.91193.91-
10 Jan 2024193.20193.20193.20193.20193.20-
09 Jan 2024190.57190.57190.57190.57190.57-
08 Jan 2024189.97189.97189.97189.97189.97-
05 Jan 2024185.87185.87185.87185.87185.87-
04 Jan 2024185.62185.62185.62185.62185.62-
03 Jan 2024186.31186.31186.31186.31186.31-
02 Jan 2024188.50188.50188.50188.50188.50-
29 Dec 2023192.55192.55192.55192.55192.55-
28 Dec 2023193.39193.39193.39193.39193.39-
27 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...