UK markets closed

UI - Aktia Em Frontier Bond+ I (0P0001CHEZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
124.23+0.73 (+0.59%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024124.23124.23124.23124.23124.23-
12 Jun 2024123.50123.50123.50123.50123.50-
11 Jun 2024124.30124.30124.30124.30124.30-
10 Jun 2024------
07 Jun 2024123.92123.92123.92123.92123.92-
06 Jun 2024123.35123.35123.35123.35123.35-
05 Jun 2024123.47123.47123.47123.47123.47-
04 Jun 2024123.33123.33123.33123.33123.33-
03 Jun 2024123.71123.71123.71123.71123.71-
31 May 2024123.78123.78123.78123.78123.78-
30 May 2024------
29 May 2024124.32124.32124.32124.32124.32-
28 May 2024123.94123.94123.94123.94123.94-
27 May 2024------
24 May 2024124.12124.12124.12124.12124.12-
23 May 2024124.47124.47124.47124.47124.47-
22 May 2024124.46124.46124.46124.46124.46-
21 May 2024124.50124.50124.50124.50124.50-
20 May 2024------
17 May 2024124.15124.15124.15124.15124.15-
16 May 2024124.41124.41124.41124.41124.41-
15 May 2024124.71124.71124.71124.71124.71-
14 May 2024124.82124.82124.82124.82124.82-
13 May 2024125.12125.12125.12125.12125.12-
10 May 2024125.15125.15125.15125.15125.15-
09 May 2024------
08 May 2024125.17125.17125.17125.17125.17-
07 May 2024125.07125.07125.07125.07125.07-
06 May 2024------
03 May 2024124.74124.74124.74124.74124.74-
02 May 2024125.44125.44125.44125.44125.44-
30 Apr 2024125.09125.09125.09125.09125.09-
29 Apr 2024125.08125.08125.08125.08125.08-
26 Apr 2024125.01125.01125.01125.01125.01-
25 Apr 2024124.60124.60124.60124.60124.60-
24 Apr 2024124.97124.97124.97124.97124.97-
23 Apr 2024124.85124.85124.85124.85124.85-
22 Apr 2024125.19125.19125.19125.19125.19-
19 Apr 2024125.01125.01125.01125.01125.01-
18 Apr 2024125.21125.21125.21125.21125.21-
17 Apr 2024125.12125.12125.12125.12125.12-
16 Apr 2024125.37125.37125.37125.37125.37-
15 Apr 2024125.71125.71125.71125.71125.71-
12 Apr 2024125.95125.95125.95125.95125.95-
11 Apr 2024125.38125.38125.38125.38125.38-
10 Apr 2024125.08125.08125.08125.08125.08-
09 Apr 2024124.17124.17124.17124.17124.17-
08 Apr 2024124.17124.17124.17124.17124.17-
05 Apr 2024124.44124.44124.44124.44124.44-
04 Apr 2024124.01124.01124.01124.01124.01-
03 Apr 2024124.29124.29124.29124.29124.29-
02 Apr 2024124.72124.72124.72124.72124.72-
28 Mar 2024124.22124.22124.22124.22124.22-
27 Mar 2024123.93123.93123.93123.93123.93-
26 Mar 2024123.68123.68123.68123.68123.68-
25 Mar 2024123.19123.19123.19123.19123.19-
22 Mar 2024123.34123.34123.34123.34123.34-
21 Mar 2024122.91122.91122.91122.91122.91-
20 Mar 2024123.10123.10123.10123.10123.10-
19 Mar 2024122.62122.62122.62122.62122.62-
18 Mar 2024122.49122.49122.49122.49122.49-
15 Mar 2024122.13122.13122.13122.13122.13-
14 Mar 2024122.11122.11122.11122.11122.11-
13 Mar 2024121.65121.65121.65121.65121.65-
12 Mar 2024121.63121.63121.63121.63121.63-
11 Mar 2024121.59121.59121.59121.59121.59-
08 Mar 2024121.43121.43121.43121.43121.43-
07 Mar 2024121.36121.36121.36121.36121.36-
06 Mar 2024121.49121.49121.49121.49121.49-
05 Mar 2024122.61122.61122.61122.61122.61-
04 Mar 2024122.59122.59122.59122.59122.59-
01 Mar 2024122.73122.73122.73122.73122.73-
29 Feb 2024122.65122.65122.65122.65122.65-
28 Feb 2024122.43122.43122.43122.43122.43-
27 Feb 2024122.42122.42122.42122.42122.42-
26 Feb 2024122.20122.20122.20122.20122.20-
23 Feb 2024122.22122.22122.22122.22122.22-
22 Feb 2024122.09122.09122.09122.09122.09-
21 Feb 2024122.27122.27122.27122.27122.27-
20 Feb 2024122.01122.01122.01122.01122.01-
19 Feb 2024122.58122.58122.58122.58122.58-
16 Feb 2024122.44122.44122.44122.44122.44-
15 Feb 2024122.49122.49122.49122.49122.49-
14 Feb 2024122.63122.63122.63122.63122.63-
13 Feb 2024122.70122.70122.70122.70122.70-
12 Feb 2024122.50122.50122.50122.50122.50-
09 Feb 2024122.46122.46122.46122.46122.46-
08 Feb 2024------
07 Feb 2024122.47122.47122.47122.47122.47-
06 Feb 2024123.13123.13123.13123.13123.13-
05 Feb 2024122.81122.81122.81122.81122.81-
02 Feb 2024122.06122.06122.06122.06122.06-
01 Feb 2024121.91121.91121.91121.91121.91-
31 Jan 2024121.47121.47121.47121.47121.47-
30 Jan 2024121.66121.66121.66121.66121.66-
29 Jan 2024121.84121.84121.84121.84121.84-
26 Jan 2024121.85121.85121.85121.85121.85-
25 Jan 2024------
24 Jan 2024121.48121.48121.48121.48121.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...