UK markets closed

DNCA Engage I (0P0001CI1K.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
148.47+1.80 (+1.23%)
At close: 10:00PM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024148.47148.47148.47148.47148.47-
06 May 2024146.67146.67146.67146.67146.67-
03 May 2024145.74145.74145.74145.74145.74-
02 May 2024145.22145.22145.22145.22145.22-
30 Apr 2024146.49146.49146.49146.49146.49-
29 Apr 2024147.01147.01147.01147.01147.01-
26 Apr 2024147.36147.36147.36147.36147.36-
25 Apr 2024------
24 Apr 2024146.58146.58146.58146.58146.58-
23 Apr 2024147.06147.06147.06147.06147.06-
22 Apr 2024145.15145.15145.15145.15145.15-
19 Apr 2024144.49144.49144.49144.49144.49-
18 Apr 2024144.80144.80144.80144.80144.80-
17 Apr 2024144.73144.73144.73144.73144.73-
16 Apr 2024145.26145.26145.26145.26145.26-
15 Apr 2024146.53146.53146.53146.53146.53-
12 Apr 2024146.11146.11146.11146.11146.11-
11 Apr 2024146.04146.04146.04146.04146.04-
10 Apr 2024146.40146.40146.40146.40146.40-
09 Apr 2024146.28146.28146.28146.28146.28-
08 Apr 2024147.44147.44147.44147.44147.44-
05 Apr 2024146.71146.71146.71146.71146.71-
04 Apr 2024147.77147.77147.77147.77147.77-
03 Apr 2024148.05148.05148.05148.05148.05-
02 Apr 2024147.30147.30147.30147.30147.30-
28 Mar 2024148.45148.45148.45148.45148.45-
27 Mar 2024148.30148.30148.30148.30148.30-
26 Mar 2024148.17148.17148.17148.17148.17-
25 Mar 2024147.77147.77147.77147.77147.77-
22 Mar 2024147.56147.56147.56147.56147.56-
21 Mar 2024147.94147.94147.94147.94147.94-
20 Mar 2024146.77146.77146.77146.77146.77-
19 Mar 2024146.73146.73146.73146.73146.73-
18 Mar 2024146.14146.14146.14146.14146.14-
15 Mar 2024146.01146.01146.01146.01146.01-
14 Mar 2024146.91146.91146.91146.91146.91-
13 Mar 2024146.86146.86146.86146.86146.86-
12 Mar 2024146.43146.43146.43146.43146.43-
11 Mar 2024145.29145.29145.29145.29145.29-
08 Mar 2024146.10146.10146.10146.10146.10-
07 Mar 2024146.37146.37146.37146.37146.37-
06 Mar 2024144.23144.23144.23144.23144.23-
05 Mar 2024143.64143.64143.64143.64143.64-
04 Mar 2024143.94143.94143.94143.94143.94-
01 Mar 2024143.26143.26143.26143.26143.26-
29 Feb 2024142.38142.38142.38142.38142.38-
28 Feb 2024142.56142.56142.56142.56142.56-
27 Feb 2024143.25143.25143.25143.25143.25-
26 Feb 2024142.69142.69142.69142.69142.69-
23 Feb 2024142.98142.98142.98142.98142.98-
22 Feb 2024142.77142.77142.77142.77142.77-
21 Feb 2024141.03141.03141.03141.03141.03-
20 Feb 2024140.92140.92140.92140.92140.92-
19 Feb 2024141.07141.07141.07141.07141.07-
16 Feb 2024140.99140.99140.99140.99140.99-
15 Feb 2024140.36140.36140.36140.36140.36-
14 Feb 2024139.50139.50139.50139.50139.50-
13 Feb 2024138.85138.85138.85138.85138.85-
12 Feb 2024140.16140.16140.16140.16140.16-
09 Feb 2024139.49139.49139.49139.49139.49-
08 Feb 2024139.52139.52139.52139.52139.52-
07 Feb 2024139.34139.34139.34139.34139.34-
06 Feb 2024139.75139.75139.75139.75139.75-
05 Feb 2024139.09139.09139.09139.09139.09-
02 Feb 2024138.73138.73138.73138.73138.73-
01 Feb 2024138.91138.91138.91138.91138.91-
31 Jan 2024139.82139.82139.82139.82139.82-
30 Jan 2024139.86139.86139.86139.86139.86-
29 Jan 2024139.42139.42139.42139.42139.42-
26 Jan 2024139.29139.29139.29139.29139.29-
25 Jan 2024137.88137.88137.88137.88137.88-
24 Jan 2024137.27137.27137.27137.27137.27-
23 Jan 2024134.85134.85134.85134.85134.85-
22 Jan 2024135.31135.31135.31135.31135.31-
19 Jan 2024134.50134.50134.50134.50134.50-
18 Jan 2024134.60134.60134.60134.60134.60-
17 Jan 2024133.56133.56133.56133.56133.56-
16 Jan 2024134.57134.57134.57134.57134.57-
15 Jan 2024134.64134.64134.64134.64134.64-
12 Jan 2024135.26135.26135.26135.26135.26-
11 Jan 2024134.19134.19134.19134.19134.19-
10 Jan 2024134.97134.97134.97134.97134.97-
09 Jan 2024134.97134.97134.97134.97134.97-
08 Jan 2024135.19135.19135.19135.19135.19-
05 Jan 2024134.92134.92134.92134.92134.92-
04 Jan 2024135.10135.10135.10135.10135.10-
03 Jan 2024134.28134.28134.28134.28134.28-
02 Jan 2024135.56135.56135.56135.56135.56-
29 Dec 2023135.57135.57135.57135.57135.57-
28 Dec 2023135.44135.44135.44135.44135.44-
27 Dec 2023135.81135.81135.81135.81135.81-
22 Dec 2023135.78135.78135.78135.78135.78-
21 Dec 2023135.55135.55135.55135.55135.55-
20 Dec 2023135.63135.63135.63135.63135.63-
19 Dec 2023135.40135.40135.40135.40135.40-
18 Dec 2023135.05135.05135.05135.05135.05-
15 Dec 2023135.52135.52135.52135.52135.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...