UK markets open in 2 hours 59 minutes

La Française Protectaux (0P0001CJPT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,063.86+7.49 (+0.71%)
At close: 10:00PM CEST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 20241,063.861,063.861,063.861,063.861,063.86-
20 May 2024------
17 May 20241,063.731,063.731,063.731,063.731,063.73-
16 May 20241,056.371,056.371,056.371,056.371,056.37-
15 May 20241,054.971,054.971,054.971,054.971,054.97-
14 May 20241,066.271,066.271,066.271,066.271,066.27-
13 May 20241,062.531,062.531,062.531,062.531,062.53-
10 May 20241,063.731,063.731,063.731,063.731,063.73-
09 May 2024------
08 May 2024------
07 May 20241,052.541,052.541,052.541,052.541,052.54-
06 May 20241,058.291,058.291,058.291,058.291,058.29-
03 May 20241,061.441,061.441,061.441,061.441,061.44-
02 May 20241,065.001,065.001,065.001,065.001,065.00-
30 Apr 20241,067.611,067.611,067.611,067.611,067.61-
29 Apr 20241,060.981,060.981,060.981,060.981,060.98-
26 Apr 20241,065.981,065.981,065.981,065.981,065.98-
25 Apr 20241,070.941,070.941,070.941,070.941,070.94-
24 Apr 20241,066.941,066.941,066.941,066.941,066.94-
23 Apr 20241,058.951,058.951,058.951,058.951,058.95-
22 Apr 20241,057.461,057.461,057.461,057.461,057.46-
19 Apr 20241,058.921,058.921,058.921,058.921,058.92-
18 Apr 20241,057.071,057.071,057.071,057.071,057.07-
17 Apr 20241,054.781,054.781,054.781,054.781,054.78-
16 Apr 20241,057.091,057.091,057.091,057.091,057.09-
15 Apr 20241,051.581,051.581,051.581,051.581,051.58-
12 Apr 20241,043.241,043.241,043.241,043.241,043.24-
11 Apr 20241,054.951,054.951,054.951,054.951,054.95-
10 Apr 20241,049.241,049.241,049.241,049.241,049.24-
09 Apr 20241,044.181,044.181,044.181,044.181,044.18-
08 Apr 20241,051.081,051.081,051.081,051.081,051.08-
05 Apr 20241,047.981,047.981,047.981,047.981,047.98-
04 Apr 20241,043.051,043.051,043.051,043.051,043.05-
03 Apr 20241,047.801,047.801,047.801,047.801,047.80-
02 Apr 20241,048.591,048.591,048.591,048.591,048.59-
28 Mar 20241,036.281,036.281,036.281,036.281,036.28-
27 Mar 20241,036.531,036.531,036.531,036.531,036.53-
26 Mar 20241,041.591,041.591,041.591,041.591,041.59-
25 Mar 20241,043.151,043.151,043.151,043.151,043.15-
22 Mar 20241,038.881,038.881,038.881,038.881,038.88-
21 Mar 20241,046.321,046.321,046.321,046.321,046.32-
20 Mar 20241,048.651,048.651,048.651,048.651,048.65-
19 Mar 20241,049.051,049.051,049.051,049.051,049.05-
18 Mar 20241,050.451,050.451,050.451,050.451,050.45-
15 Mar 20241,048.731,048.731,048.731,048.731,048.73-
14 Mar 20241,047.371,047.371,047.371,047.371,047.37-
13 Mar 20241,040.781,040.781,040.781,040.781,040.78-
12 Mar 20241,036.781,036.781,036.781,036.781,036.78-
11 Mar 20241,034.731,034.731,034.731,034.731,034.73-
08 Mar 20241,031.671,031.671,031.671,031.671,031.67-
07 Mar 20241,034.551,034.551,034.551,034.551,034.55-
06 Mar 20241,036.621,036.621,036.621,036.621,036.62-
05 Mar 20241,034.751,034.751,034.751,034.751,034.75-
04 Mar 20241,043.051,043.051,043.051,043.051,043.05-
01 Mar 20241,042.601,042.601,042.601,042.601,042.60-
29 Feb 20241,043.481,043.481,043.481,043.481,043.48-
28 Feb 20241,047.361,047.361,047.361,047.361,047.36-
27 Feb 20241,047.201,047.201,047.201,047.201,047.20-
26 Feb 20241,044.571,044.571,044.571,044.571,044.57-
23 Feb 20241,038.721,038.721,038.721,038.721,038.72-
22 Feb 20241,043.461,043.461,043.461,043.461,043.46-
21 Feb 20241,044.041,044.041,044.041,044.041,044.04-
20 Feb 20241,038.431,038.431,038.431,038.431,038.43-
19 Feb 20241,041.891,041.891,041.891,041.891,041.89-
16 Feb 20241,040.311,040.311,040.311,040.311,040.31-
15 Feb 20241,035.281,035.281,035.281,035.281,035.28-
14 Feb 20241,035.411,035.411,035.411,035.411,035.41-
13 Feb 20241,039.221,039.221,039.221,039.221,039.22-
12 Feb 20241,037.081,037.081,037.081,037.081,037.08-
09 Feb 20241,038.121,038.121,038.121,038.121,038.12-
08 Feb 20241,036.061,036.061,036.061,036.061,036.06-
07 Feb 20241,030.021,030.021,030.021,030.021,030.02-
06 Feb 20241,030.361,030.361,030.361,030.361,030.36-
05 Feb 20241,032.621,032.621,032.621,032.621,032.62-
02 Feb 20241,023.611,023.611,023.611,023.611,023.61-
01 Feb 20241,012.641,012.641,012.641,012.641,012.64-
31 Jan 20241,016.151,016.151,016.151,016.151,016.15-
30 Jan 20241,027.351,027.351,027.351,027.351,027.35-
29 Jan 20241,023.321,023.321,023.321,023.321,023.32-
26 Jan 20241,029.001,029.001,029.001,029.001,029.00-
25 Jan 20241,026.711,026.711,026.711,026.711,026.71-
24 Jan 20241,031.131,031.131,031.131,031.131,031.13-
23 Jan 20241,031.111,031.111,031.111,031.111,031.11-
22 Jan 20241,025.671,025.671,025.671,025.671,025.67-
19 Jan 20241,029.411,029.411,029.411,029.411,029.41-
18 Jan 20241,030.221,030.221,030.221,030.221,030.22-
17 Jan 20241,027.091,027.091,027.091,027.091,027.09-
16 Jan 20241,022.021,022.021,022.021,022.021,022.02-
15 Jan 20241,019.361,019.361,019.361,019.361,019.36-
12 Jan 20241,015.861,015.861,015.861,015.861,015.86-
11 Jan 20241,019.361,019.361,019.361,019.361,019.36-
10 Jan 20241,018.861,018.861,018.861,018.861,018.86-
09 Jan 20241,016.731,016.731,016.731,016.731,016.73-
08 Jan 20241,011.801,011.801,011.801,011.801,011.80-
05 Jan 20241,011.651,011.651,011.651,011.651,011.65-
04 Jan 20241,009.471,009.471,009.471,009.471,009.47-
03 Jan 20241,002.421,002.421,002.421,002.421,002.42-
02 Jan 20241,004.661,004.661,004.661,004.661,004.66-
29 Dec 20231,001.441,001.441,001.441,001.441,001.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...