UK markets closed

FFG - Global Flexible Sustainable (0P0001CMWZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
121.29-0.78 (-0.64%)
As of 10:00PM CEST. Market open.
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jun 2024------
18 Jun 2024------
17 Jun 2024121.29121.29121.29121.29121.29-
14 Jun 2024122.07122.07122.07122.07122.07-
13 Jun 2024121.73121.73121.73121.73121.73-
12 Jun 2024121.47121.47121.47121.47121.47-
11 Jun 2024121.37121.37121.37121.37121.37-
10 Jun 2024121.12121.12121.12121.12121.12-
07 Jun 2024120.82120.82120.82120.82120.82-
06 Jun 2024121.11121.11121.11121.11121.11-
05 Jun 2024120.61120.61120.61120.61120.61-
05 Jun 20242.38 Dividend
04 Jun 2024122.30122.30122.30122.30119.92-
03 Jun 2024121.58121.58121.58121.58119.21-
31 May 2024120.74120.74120.74120.74118.39-
30 May 2024120.53120.53120.53120.53118.18-
29 May 2024120.60120.60120.60120.60118.25-
28 May 2024121.57121.57121.57121.57119.20-
27 May 2024122.64122.64122.64122.64120.25-
24 May 2024122.29122.29122.29122.29119.91-
23 May 2024122.78122.78122.78122.78120.39-
22 May 2024122.89122.89122.89122.89120.50-
21 May 2024122.89122.89122.89122.89120.50-
20 May 2024------
17 May 2024123.10123.10123.10123.10120.70-
16 May 2024123.69123.69123.69123.69121.28-
15 May 2024123.13123.13123.13123.13120.73-
14 May 2024121.86121.86121.86121.86119.49-
13 May 2024121.62121.62121.62121.62119.25-
10 May 2024121.96121.96121.96121.96119.59-
09 May 2024------
08 May 2024121.11121.11121.11121.11118.75-
07 May 2024121.63121.63121.63121.63119.26-
06 May 2024120.65120.65120.65120.65118.30-
03 May 2024120.44120.44120.44120.44118.10-
02 May 2024119.48119.48119.48119.48117.15-
30 Apr 2024118.81118.81118.81118.81116.50-
29 Apr 2024119.19119.19119.19119.19116.87-
26 Apr 2024119.07119.07119.07119.07116.75-
25 Apr 2024117.71117.71117.71117.71115.42-
24 Apr 2024119.27119.27119.27119.27116.95-
23 Apr 2024118.85118.85118.85118.85116.54-
22 Apr 2024118.28118.28118.28118.28115.98-
19 Apr 2024117.61117.61117.61117.61115.32-
18 Apr 2024118.37118.37118.37118.37116.07-
17 Apr 2024118.57118.57118.57118.57116.26-
16 Apr 2024119.08119.08119.08119.08116.76-
15 Apr 2024120.47120.47120.47120.47118.13-
12 Apr 2024121.29121.29121.29121.29118.93-
11 Apr 2024121.17121.17121.17121.17118.81-
10 Apr 2024121.18121.18121.18121.18118.82-
09 Apr 2024121.52121.52121.52121.52119.16-
08 Apr 2024120.83120.83120.83120.83118.48-
05 Apr 2024120.77120.77120.77120.77118.42-
04 Apr 2024121.20121.20121.20121.20118.84-
03 Apr 2024121.26121.26121.26121.26118.90-
02 Apr 2024121.80121.80121.80121.80119.43-
28 Mar 2024123.04123.04123.04123.04120.65-
27 Mar 2024122.78122.78122.78122.78120.39-
26 Mar 2024122.32122.32122.32122.32119.94-
25 Mar 2024122.30122.30122.30122.30119.92-
22 Mar 2024123.27123.27123.27123.27120.87-
21 Mar 2024123.02123.02123.02123.02120.63-
20 Mar 2024122.28122.28122.28122.28119.90-
19 Mar 2024122.04122.04122.04122.04119.67-
18 Mar 2024122.17122.17122.17122.17119.79-
15 Mar 2024121.95121.95121.95121.95119.58-
14 Mar 2024122.93122.93122.93122.93120.54-
13 Mar 2024123.52123.52123.52123.52121.12-
12 Mar 2024124.04124.04124.04124.04121.63-
11 Mar 2024123.40123.40123.40123.40121.00-
08 Mar 2024123.85123.85123.85123.85121.44-
07 Mar 2024123.74123.74123.74123.74121.33-
06 Mar 2024122.62122.62122.62122.62120.23-
05 Mar 2024122.03122.03122.03122.03119.66-
04 Mar 2024122.15122.15122.15122.15119.77-
01 Mar 2024122.07122.07122.07122.07119.69-
29 Feb 2024121.25121.25121.25121.25118.89-
28 Feb 2024120.87120.87120.87120.87118.52-
27 Feb 2024121.51121.51121.51121.51119.15-
26 Feb 2024121.63121.63121.63121.63119.26-
23 Feb 2024122.05122.05122.05122.05119.67-
22 Feb 2024121.43121.43121.43121.43119.07-
21 Feb 2024120.49120.49120.49120.49118.15-
20 Feb 2024120.52120.52120.52120.52118.17-
19 Feb 2024120.85120.85120.85120.85118.50-
16 Feb 2024120.95120.95120.95120.95118.60-
15 Feb 2024120.66120.66120.66120.66118.31-
14 Feb 2024120.38120.38120.38120.38118.04-
13 Feb 2024120.57120.57120.57120.57118.22-
12 Feb 2024120.87120.87120.87120.87118.52-
09 Feb 2024120.83120.83120.83120.83118.48-
08 Feb 2024120.80120.80120.80120.80118.45-
07 Feb 2024120.98120.98120.98120.98118.63-
06 Feb 2024120.87120.87120.87120.87118.52-
05 Feb 2024120.36120.36120.36120.36118.02-
02 Feb 2024120.43120.43120.43120.43118.09-
01 Feb 2024120.74120.74120.74120.74118.39-
31 Jan 2024120.53120.53120.53120.53118.18-
30 Jan 2024119.98119.98119.98119.98117.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...