UK markets closed

Invesco Summit Growth 4 Fund (UK) (0P0001CN7A.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
132.13+0.08 (+0.06%)
At close: 09:00PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 2024132.13132.13132.13132.13132.13-
29 Apr 2024132.05132.05132.05132.05132.05-
26 Apr 2024131.46131.46131.46131.46131.46-
25 Apr 2024130.88130.88130.88130.88130.88-
24 Apr 2024131.91131.91131.91131.91131.91-
23 Apr 2024131.68131.68131.68131.68131.68-
22 Apr 2024131.03131.03131.03131.03131.03-
19 Apr 2024129.86129.86129.86129.86129.86-
18 Apr 2024130.43130.43130.43130.43130.43-
17 Apr 2024130.73130.73130.73130.73130.73-
16 Apr 2024130.68130.68130.68130.68130.68-
15 Apr 2024132.36132.36132.36132.36132.36-
12 Apr 2024133.19133.19133.19133.19133.19-
11 Apr 2024132.57132.57132.57132.57132.57-
10 Apr 2024133.31133.31133.31133.31133.31-
09 Apr 2024132.95132.95132.95132.95132.95-
08 Apr 2024132.93132.93132.93132.93132.93-
05 Apr 2024132.57132.57132.57132.57132.57-
04 Apr 2024133.38133.38133.38133.38133.38-
03 Apr 2024132.99132.99132.99132.99132.99-
02 Apr 2024133.70133.70133.70133.70133.70-
28 Mar 2024133.84133.84133.84133.84133.84-
27 Mar 2024133.58133.58133.58133.58133.58-
26 Mar 2024133.50133.50133.50133.50133.50-
25 Mar 2024133.02133.02133.02133.02133.02-
22 Mar 2024133.77133.77133.77133.77133.77-
21 Mar 2024133.17133.17133.17133.17133.17-
20 Mar 2024131.99131.99131.99131.99131.99-
19 Mar 2024131.30131.30131.30131.30131.30-
18 Mar 2024131.56131.56131.56131.56131.56-
15 Mar 2024131.68131.68131.68131.68131.68-
14 Mar 2024132.11132.11132.11132.11132.11-
13 Mar 2024132.00132.00132.00132.00132.00-
12 Mar 2024131.82131.82131.82131.82131.82-
11 Mar 2024131.08131.08131.08131.08131.08-
08 Mar 2024131.73131.73131.73131.73131.73-
07 Mar 2024131.50131.50131.50131.50131.50-
06 Mar 2024131.07131.07131.07131.07131.07-
05 Mar 2024131.17131.17131.17131.17131.17-
04 Mar 2024131.41131.41131.41131.41131.41-
01 Mar 2024130.92130.92130.92130.92130.92-
29 Feb 2024130.21130.21130.21130.21130.21-
28 Feb 2024130.14130.14130.14130.14130.14-
27 Feb 2024130.39130.39130.39130.39130.39-
26 Feb 2024130.50130.50130.50130.50130.50-
23 Feb 2024130.42130.42130.42130.42130.42-
22 Feb 2024130.32130.32130.32130.32130.32-
21 Feb 2024129.46129.46129.46129.46129.46-
20 Feb 2024129.88129.88129.88129.88129.88-
19 Feb 2024129.77129.77129.77129.77129.77-
16 Feb 2024130.32130.32130.32130.32130.32-
15 Feb 2024129.83129.83129.83129.83129.83-
14 Feb 2024129.10129.10129.10129.10129.10-
13 Feb 2024129.13129.13129.13129.13129.13-
12 Feb 2024129.59129.59129.59129.59129.59-
09 Feb 2024129.33129.33129.33129.33129.33-
08 Feb 2024129.16129.16129.16129.16129.16-
07 Feb 2024128.82128.82128.82128.82128.82-
06 Feb 2024128.83128.83128.83128.83128.83-
05 Feb 2024129.02129.02129.02129.02129.02-
02 Feb 2024128.68128.68128.68128.68128.68-
01 Feb 2024128.14128.14128.14128.14128.14-
31 Jan 2024128.14128.14128.14128.14128.14-
30 Jan 2024128.54128.54128.54128.54128.54-
29 Jan 2024128.02128.02128.02128.02128.02-
26 Jan 2024127.53127.53127.53127.53127.53-
25 Jan 2024127.30127.30127.30127.30127.30-
24 Jan 2024127.42127.42127.42127.42127.42-
23 Jan 2024126.98126.98126.98126.98126.98-
22 Jan 2024126.96126.96126.96126.96126.96-
19 Jan 2024126.49126.49126.49126.49126.49-
18 Jan 2024125.93125.93125.93125.93125.93-
17 Jan 2024125.65125.65125.65125.65125.65-
16 Jan 2024127.04127.04127.04127.04127.04-
15 Jan 2024127.14127.14127.14127.14127.14-
12 Jan 2024126.98126.98126.98126.98126.98-
11 Jan 2024127.15127.15127.15127.15127.15-
10 Jan 2024126.75126.75126.75126.75126.75-
09 Jan 2024126.56126.56126.56126.56126.56-
08 Jan 2024126.01126.01126.01126.01126.01-
05 Jan 2024126.13126.13126.13126.13126.13-
04 Jan 2024126.71126.71126.71126.71126.71-
03 Jan 2024127.37127.37127.37127.37127.37-
02 Jan 2024127.97127.97127.97127.97127.97-
29 Dec 2023128.50128.50128.50128.50128.50-
28 Dec 2023128.17128.17128.17128.17128.17-
27 Dec 2023128.11128.11128.11128.11128.11-
22 Dec 2023127.27127.27127.27127.27127.27-
21 Dec 2023127.16127.16127.16127.16127.16-
20 Dec 2023127.70127.70127.70127.70127.70-
19 Dec 2023126.79126.79126.79126.79126.79-
18 Dec 2023126.85126.85126.85126.85126.85-
15 Dec 2023126.45126.45126.45126.45126.45-
14 Dec 2023126.14126.14126.14126.14126.14-
13 Dec 2023124.96124.96124.96124.96124.96-
12 Dec 2023124.46124.46124.46124.46124.46-
11 Dec 2023123.83123.83123.83123.83123.83-
08 Dec 2023123.81123.81123.81123.81123.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...