UK markets open in 7 hours 58 minutes

Invesco Summit Growth 5 Fund (UK) (0P0001CN7D.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
140.89+0.12 (+0.09%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024140.23140.23140.23140.23140.23-
01 May 2024------
30 Apr 2024140.89140.89140.89140.89140.89-
29 Apr 2024140.77140.77140.77140.77140.77-
26 Apr 2024140.16140.16140.16140.16140.16-
25 Apr 2024139.28139.28139.28139.28139.28-
24 Apr 2024140.58140.58140.58140.58140.58-
23 Apr 2024140.24140.24140.24140.24140.24-
22 Apr 2024139.46139.46139.46139.46139.46-
19 Apr 2024137.89137.89137.89137.89137.89-
18 Apr 2024138.65138.65138.65138.65138.65-
17 Apr 2024139.23139.23139.23139.23139.23-
16 Apr 2024139.09139.09139.09139.09139.09-
15 Apr 2024141.11141.11141.11141.11141.11-
12 Apr 2024142.09142.09142.09142.09142.09-
11 Apr 2024141.28141.28141.28141.28141.28-
10 Apr 2024141.90141.90141.90141.90141.90-
09 Apr 2024141.49141.49141.49141.49141.49-
08 Apr 2024141.61141.61141.61141.61141.61-
05 Apr 2024140.94140.94140.94140.94140.94-
04 Apr 2024142.08142.08142.08142.08142.08-
03 Apr 2024141.61141.61141.61141.61141.61-
02 Apr 2024142.55142.55142.55142.55142.55-
28 Mar 2024142.53142.53142.53142.53142.53-
27 Mar 2024142.18142.18142.18142.18142.18-
26 Mar 2024142.10142.10142.10142.10142.10-
25 Mar 2024141.33141.33141.33141.33141.33-
22 Mar 2024142.47142.47142.47142.47142.47-
21 Mar 2024141.65141.65141.65141.65141.65-
20 Mar 2024140.20140.20140.20140.20140.20-
19 Mar 2024139.31139.31139.31139.31139.31-
18 Mar 2024139.67139.67139.67139.67139.67-
15 Mar 2024139.77139.77139.77139.77139.77-
14 Mar 2024140.18140.18140.18140.18140.18-
13 Mar 2024139.94139.94139.94139.94139.94-
12 Mar 2024139.60139.60139.60139.60139.60-
11 Mar 2024138.63138.63138.63138.63138.63-
08 Mar 2024139.56139.56139.56139.56139.56-
07 Mar 2024139.32139.32139.32139.32139.32-
06 Mar 2024138.89138.89138.89138.89138.89-
05 Mar 2024139.09139.09139.09139.09139.09-
04 Mar 2024139.50139.50139.50139.50139.50-
01 Mar 2024138.89138.89138.89138.89138.89-
29 Feb 2024138.12138.12138.12138.12138.12-
28 Feb 2024137.97137.97137.97137.97137.97-
27 Feb 2024138.22138.22138.22138.22138.22-
26 Feb 2024138.34138.34138.34138.34138.34-
23 Feb 2024138.36138.36138.36138.36138.36-
22 Feb 2024138.21138.21138.21138.21138.21-
21 Feb 2024136.98136.98136.98136.98136.98-
20 Feb 2024137.59137.59137.59137.59137.59-
19 Feb 2024137.53137.53137.53137.53137.53-
16 Feb 2024138.23138.23138.23138.23138.23-
15 Feb 2024137.52137.52137.52137.52137.52-
14 Feb 2024136.64136.64136.64136.64136.64-
13 Feb 2024136.53136.53136.53136.53136.53-
12 Feb 2024137.16137.16137.16137.16137.16-
09 Feb 2024136.82136.82136.82136.82136.82-
08 Feb 2024136.57136.57136.57136.57136.57-
07 Feb 2024136.04136.04136.04136.04136.04-
06 Feb 2024136.12136.12136.12136.12136.12-
05 Feb 2024136.24136.24136.24136.24136.24-
02 Feb 2024135.41135.41135.41135.41135.41-
01 Feb 2024134.87134.87134.87134.87134.87-
31 Jan 2024134.90134.90134.90134.90134.90-
30 Jan 2024135.47135.47135.47135.47135.47-
29 Jan 2024134.86134.86134.86134.86134.86-
26 Jan 2024134.31134.31134.31134.31134.31-
25 Jan 2024134.08134.08134.08134.08134.08-
24 Jan 2024134.20134.20134.20134.20134.20-
23 Jan 2024133.48133.48133.48133.48133.48-
22 Jan 2024133.51133.51133.51133.51133.51-
19 Jan 2024133.00133.00133.00133.00133.00-
18 Jan 2024132.16132.16132.16132.16132.16-
17 Jan 2024131.74131.74131.74131.74131.74-
16 Jan 2024133.37133.37133.37133.37133.37-
15 Jan 2024133.47133.47133.47133.47133.47-
12 Jan 2024133.26133.26133.26133.26133.26-
11 Jan 2024133.48133.48133.48133.48133.48-
10 Jan 2024133.00133.00133.00133.00133.00-
09 Jan 2024132.84132.84132.84132.84132.84-
08 Jan 2024132.11132.11132.11132.11132.11-
05 Jan 2024132.26132.26132.26132.26132.26-
04 Jan 2024132.86132.86132.86132.86132.86-
03 Jan 2024133.67133.67133.67133.67133.67-
02 Jan 2024134.39134.39134.39134.39134.39-
29 Dec 2023134.94134.94134.94134.94134.94-
28 Dec 2023134.43134.43134.43134.43134.43-
27 Dec 2023134.44134.44134.44134.44134.44-
22 Dec 2023133.33133.33133.33133.33133.33-
21 Dec 2023133.26133.26133.26133.26133.26-
20 Dec 2023134.00134.00134.00134.00134.00-
19 Dec 2023132.95132.95132.95132.95132.95-
18 Dec 2023133.00133.00133.00133.00133.00-
15 Dec 2023132.57132.57132.57132.57132.57-
14 Dec 2023132.37132.37132.37132.37132.37-
13 Dec 2023131.23131.23131.23131.23131.23-
12 Dec 2023130.62130.62130.62130.62130.62-
11 Dec 2023129.89129.89129.89129.89129.89-
08 Dec 2023129.70129.70129.70129.70129.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...