UK markets close in 3 hours 30 minutes

Aspect Diversified Trends Q USD Retail (0P0001CNMS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
145.93+0.95 (+0.66%)
At close: 04:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024145.93145.93145.93145.93145.93-
17 Jun 2024------
14 Jun 2024144.98144.98144.98144.98144.98-
13 Jun 2024146.18146.18146.18146.18146.18-
12 Jun 2024147.24147.24147.24147.24147.24-
11 Jun 2024147.50147.50147.50147.50147.50-
10 Jun 2024148.52148.52148.52148.52148.52-
07 Jun 2024147.96147.96147.96147.96147.96-
06 Jun 2024148.32148.32148.32148.32148.32-
05 Jun 2024147.85147.85147.85147.85147.85-
04 Jun 2024147.20147.20147.20147.20147.20-
03 Jun 2024------
31 May 2024151.03151.03151.03151.03151.03-
30 May 2024151.76151.76151.76151.76151.76-
29 May 2024153.39153.39153.39153.39153.39-
28 May 2024154.02154.02154.02154.02154.02-
24 May 2024152.61152.61152.61152.61152.61-
23 May 2024152.28152.28152.28152.28152.28-
22 May 2024152.91152.91152.91152.91152.91-
21 May 2024154.43154.43154.43154.43154.43-
20 May 2024154.71154.71154.71154.71154.71-
17 May 2024154.58154.58154.58154.58154.58-
16 May 2024153.35153.35153.35153.35153.35-
15 May 2024153.33153.33153.33153.33153.33-
14 May 2024153.14153.14153.14153.14153.14-
13 May 2024152.49152.49152.49152.49152.49-
10 May 2024152.62152.62152.62152.62152.62-
09 May 2024151.54151.54151.54151.54151.54-
08 May 2024151.37151.37151.37151.37151.37-
07 May 2024150.52150.52150.52150.52150.52-
06 May 2024------
03 May 2024149.67149.67149.67149.67149.67-
02 May 2024151.77151.77151.77151.77151.77-
01 May 2024155.68155.68155.68155.68155.68-
30 Apr 2024156.72156.72156.72156.72156.72-
29 Apr 2024156.09156.09156.09156.09156.09-
26 Apr 2024157.70157.70157.70157.70157.70-
25 Apr 2024156.72156.72156.72156.72156.72-
24 Apr 2024156.56156.56156.56156.56156.56-
23 Apr 2024155.32155.32155.32155.32155.32-
22 Apr 2024155.52155.52155.52155.52155.52-
19 Apr 2024156.63156.63156.63156.63156.63-
18 Apr 2024156.87156.87156.87156.87156.87-
17 Apr 2024156.13156.13156.13156.13156.13-
16 Apr 2024156.40156.40156.40156.40156.40-
15 Apr 2024157.49157.49157.49157.49157.49-
12 Apr 2024155.28155.28155.28155.28155.28-
11 Apr 2024157.33157.33157.33157.33157.33-
10 Apr 2024157.17157.17157.17157.17157.17-
09 Apr 2024155.26155.26155.26155.26155.26-
08 Apr 2024155.90155.90155.90155.90155.90-
05 Apr 2024155.27155.27155.27155.27155.27-
04 Apr 2024154.97154.97154.97154.97154.97-
03 Apr 2024155.76155.76155.76155.76155.76-
02 Apr 2024155.92155.92155.92155.92155.92-
01 Apr 2024------
28 Mar 2024154.87154.87154.87154.87154.87-
27 Mar 2024155.63155.63155.63155.63155.63-
26 Mar 2024154.90154.90154.90154.90154.90-
25 Mar 2024154.01154.01154.01154.01154.01-
22 Mar 2024153.50153.50153.50153.50153.50-
21 Mar 2024154.09154.09154.09154.09154.09-
20 Mar 2024152.32152.32152.32152.32152.32-
19 Mar 2024151.46151.46151.46151.46151.46-
18 Mar 2024------
15 Mar 2024150.28150.28150.28150.28150.28-
14 Mar 2024149.87149.87149.87149.87149.87-
13 Mar 2024149.37149.37149.37149.37149.37-
12 Mar 2024148.87148.87148.87148.87148.87-
11 Mar 2024147.71147.71147.71147.71147.71-
08 Mar 2024147.76147.76147.76147.76147.76-
07 Mar 2024148.54148.54148.54148.54148.54-
06 Mar 2024148.76148.76148.76148.76148.76-
05 Mar 2024148.24148.24148.24148.24148.24-
04 Mar 2024149.18149.18149.18149.18149.18-
01 Mar 2024149.22149.22149.22149.22149.22-
29 Feb 2024148.22148.22148.22148.22148.22-
28 Feb 2024148.08148.08148.08148.08148.08-
27 Feb 2024149.75149.75149.75149.75149.75-
26 Feb 2024150.73150.73150.73150.73150.73-
23 Feb 2024150.76150.76150.76150.76150.76-
22 Feb 2024149.54149.54149.54149.54149.54-
21 Feb 2024148.25148.25148.25148.25148.25-
20 Feb 2024148.33148.33148.33148.33148.33-
16 Feb 2024147.66147.66147.66147.66147.66-
15 Feb 2024147.95147.95147.95147.95147.95-
14 Feb 2024147.66147.66147.66147.66147.66-
13 Feb 2024148.28148.28148.28148.28148.28-
12 Feb 2024146.84146.84146.84146.84146.84-
09 Feb 2024146.46146.46146.46146.46146.46-
08 Feb 2024145.38145.38145.38145.38145.38-
07 Feb 2024143.36143.36143.36143.36143.36-
06 Feb 2024142.12142.12142.12142.12142.12-
05 Feb 2024------
02 Feb 2024141.57141.57141.57141.57141.57-
01 Feb 2024140.20140.20140.20140.20140.20-
31 Jan 2024139.72139.72139.72139.72139.72-
30 Jan 2024139.78139.78139.78139.78139.78-
29 Jan 2024140.01140.01140.01140.01140.01-
26 Jan 2024139.25139.25139.25139.25139.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...