UK markets close in 3 hours 6 minutes

Aspect Diversified Trends S USD Instl (0P0001CNMU)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
138.61+0.97 (+0.71%)
At close: 04:00PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2024138.61138.61138.61138.61138.61-
17 Jun 2024------
14 Jun 2024137.64137.64137.64137.64137.64-
13 Jun 2024138.84138.84138.84138.84138.84-
12 Jun 2024139.91139.91139.91139.91139.91-
11 Jun 2024140.16140.16140.16140.16140.16-
10 Jun 2024141.18141.18141.18141.18141.18-
07 Jun 2024140.61140.61140.61140.61140.61-
06 Jun 2024140.97140.97140.97140.97140.97-
05 Jun 2024140.49140.49140.49140.49140.49-
04 Jun 2024139.84139.84139.84139.84139.84-
03 Jun 2024------
31 May 2024143.66143.66143.66143.66143.66-
30 May 2024144.39144.39144.39144.39144.39-
29 May 2024146.03146.03146.03146.03146.03-
28 May 2024146.65146.65146.65146.65146.65-
24 May 2024145.23145.23145.23145.23145.23-
23 May 2024144.88144.88144.88144.88144.88-
22 May 2024145.52145.52145.52145.52145.52-
21 May 2024147.04147.04147.04147.04147.04-
20 May 2024147.32147.32147.32147.32147.32-
17 May 2024147.17147.17147.17147.17147.17-
16 May 2024145.93145.93145.93145.93145.93-
15 May 2024145.90145.90145.90145.90145.90-
14 May 2024145.71145.71145.71145.71145.71-
13 May 2024145.05145.05145.05145.05145.05-
10 May 2024145.17145.17145.17145.17145.17-
09 May 2024144.08144.08144.08144.08144.08-
08 May 2024143.91143.91143.91143.91143.91-
07 May 2024143.05143.05143.05143.05143.05-
06 May 2024------
03 May 2024142.18142.18142.18142.18142.18-
02 May 2024144.28144.28144.28144.28144.28-
01 May 2024148.21148.21148.21148.21148.21-
30 Apr 2024149.25149.25149.25149.25149.25-
29 Apr 2024148.62148.62148.62148.62148.62-
26 Apr 2024150.22150.22150.22150.22150.22-
25 Apr 2024149.23149.23149.23149.23149.23-
24 Apr 2024149.06149.06149.06149.06149.06-
23 Apr 2024147.82147.82147.82147.82147.82-
22 Apr 2024148.02148.02148.02148.02148.02-
19 Apr 2024149.11149.11149.11149.11149.11-
18 Apr 2024149.35149.35149.35149.35149.35-
17 Apr 2024148.61148.61148.61148.61148.61-
16 Apr 2024148.87148.87148.87148.87148.87-
15 Apr 2024149.96149.96149.96149.96149.96-
12 Apr 2024147.73147.73147.73147.73147.73-
11 Apr 2024149.78149.78149.78149.78149.78-
10 Apr 2024149.61149.61149.61149.61149.61-
09 Apr 2024147.70147.70147.70147.70147.70-
08 Apr 2024148.34148.34148.34148.34148.34-
05 Apr 2024147.69147.69147.69147.69147.69-
04 Apr 2024147.38147.38147.38147.38147.38-
03 Apr 2024148.17148.17148.17148.17148.17-
02 Apr 2024148.33148.33148.33148.33148.33-
01 Apr 2024------
28 Mar 2024147.25147.25147.25147.25147.25-
27 Mar 2024148.02148.02148.02148.02148.02-
26 Mar 2024147.28147.28147.28147.28147.28-
25 Mar 2024146.38146.38146.38146.38146.38-
22 Mar 2024145.85145.85145.85145.85145.85-
21 Mar 2024146.45146.45146.45146.45146.45-
20 Mar 2024144.67144.67144.67144.67144.67-
19 Mar 2024143.80143.80143.80143.80143.80-
18 Mar 2024------
15 Mar 2024142.61142.61142.61142.61142.61-
14 Mar 2024142.20142.20142.20142.20142.20-
13 Mar 2024141.69141.69141.69141.69141.69-
12 Mar 2024141.19141.19141.19141.19141.19-
11 Mar 2024140.02140.02140.02140.02140.02-
08 Mar 2024140.06140.06140.06140.06140.06-
07 Mar 2024140.83140.83140.83140.83140.83-
06 Mar 2024141.05141.05141.05141.05141.05-
05 Mar 2024140.52140.52140.52140.52140.52-
04 Mar 2024141.46141.46141.46141.46141.46-
01 Mar 2024141.49141.49141.49141.49141.49-
29 Feb 2024140.49140.49140.49140.49140.49-
28 Feb 2024140.34140.34140.34140.34140.34-
27 Feb 2024142.00142.00142.00142.00142.00-
26 Feb 2024142.98142.98142.98142.98142.98-
23 Feb 2024143.00143.00143.00143.00143.00-
22 Feb 2024141.78141.78141.78141.78141.78-
21 Feb 2024140.48140.48140.48140.48140.48-
20 Feb 2024140.56140.56140.56140.56140.56-
16 Feb 2024139.87139.87139.87139.87139.87-
15 Feb 2024140.16140.16140.16140.16140.16-
14 Feb 2024139.87139.87139.87139.87139.87-
13 Feb 2024140.48140.48140.48140.48140.48-
12 Feb 2024139.04139.04139.04139.04139.04-
09 Feb 2024138.64138.64138.64138.64138.64-
08 Feb 2024137.56137.56137.56137.56137.56-
07 Feb 2024135.54135.54135.54135.54135.54-
06 Feb 2024134.29134.29134.29134.29134.29-
05 Feb 2024------
02 Feb 2024133.73133.73133.73133.73133.73-
01 Feb 2024132.35132.35132.35132.35132.35-
31 Jan 2024131.87131.87131.87131.87131.87-
30 Jan 2024131.93131.93131.93131.93131.93-
29 Jan 2024132.16132.16132.16132.16132.16-
26 Jan 2024131.38131.38131.38131.38131.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...