UK markets closed
FTSE 250
20,164.54 +112.24 (+0.56%) AIM
771.53 +3.42 (+0.45%) GBP/EUR
1.1667 +0.0015 (+0.13%) GBP/USD
1.2584 +0.0038 (+0.30%) Bitcoin GBP
50,757.69 -196.55 (-0.39%) CMC Crypto 200
1,377.65 +65.02 (+4.95%)
Insight Liquid ABS B GBP Acc (0P0001CNP8.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | - |
| 01 May 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
| 30 Apr 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
| 29 Apr 2024 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - |
| 26 Apr 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | - |
| 25 Apr 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | - |
| 24 Apr 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 23 Apr 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 22 Apr 2024 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
| 19 Apr 2024 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | - |
| 18 Apr 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 17 Apr 2024 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | - |
| 16 Apr 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
| 15 Apr 2024 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | - |
| 12 Apr 2024 | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | - |
| 11 Apr 2024 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - |
| 10 Apr 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | - |
| 09 Apr 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
| 08 Apr 2024 | 117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
| 05 Apr 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
| 04 Apr 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
| 03 Apr 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| 02 Apr 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| 28 Mar 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 27 Mar 2024 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - |
| 26 Mar 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| 25 Mar 2024 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | - |
| 22 Mar 2024 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | - |
| 21 Mar 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 20 Mar 2024 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | - |
| 19 Mar 2024 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | - |
| 18 Mar 2024 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | - |
| 15 Mar 2024 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | - |
| 14 Mar 2024 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | - |
| 13 Mar 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
| 12 Mar 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| 11 Mar 2024 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | - |
| 08 Mar 2024 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | - |
| 07 Mar 2024 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | - |
| 06 Mar 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| 05 Mar 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
| 04 Mar 2024 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | - |
| 01 Mar 2024 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | - |
| 29 Feb 2024 | 116.85 | 116.85 | 116.85 | 116.85 | 116.85 | - |
| 28 Feb 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | - |
| 27 Feb 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| 26 Feb 2024 | 116.78 | 116.78 | 116.78 | 116.78 | 116.78 | - |
| 23 Feb 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| 22 Feb 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| 21 Feb 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| 20 Feb 2024 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | - |
| 19 Feb 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
| 16 Feb 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - |
| 15 Feb 2024 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | - |
| 14 Feb 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
| 13 Feb 2024 | 116.53 | 116.53 | 116.53 | 116.53 | 116.53 | - |
| 12 Feb 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
| 09 Feb 2024 | 116.46 | 116.46 | 116.46 | 116.46 | 116.46 | - |
| 08 Feb 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
| 07 Feb 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
| 06 Feb 2024 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | - |
| 05 Feb 2024 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | - |
| 02 Feb 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| 01 Feb 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
| 31 Jan 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| 30 Jan 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| 29 Jan 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| 26 Jan 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | - |
| 25 Jan 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 24 Jan 2024 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | - |
| 23 Jan 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| 22 Jan 2024 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - |
| 19 Jan 2024 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | - |
| 18 Jan 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
| 17 Jan 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - |
| 16 Jan 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| 15 Jan 2024 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | - |
| 12 Jan 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| 11 Jan 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
| 10 Jan 2024 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | - |
| 09 Jan 2024 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | - |
| 08 Jan 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| 05 Jan 2024 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | - |
| 04 Jan 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| 03 Jan 2024 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | - |
| 02 Jan 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | - |
| 29 Dec 2023 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | - |
| 28 Dec 2023 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | - |
| 27 Dec 2023 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | - |
| 22 Dec 2023 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
| 21 Dec 2023 | 115.32 | 115.32 | 115.32 | 115.32 | 115.32 | - |
| 20 Dec 2023 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | - |
| 19 Dec 2023 | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | - |
| 18 Dec 2023 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | - |
| 15 Dec 2023 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | - |
| 14 Dec 2023 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | - |
| 13 Dec 2023 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | - |
| 12 Dec 2023 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| 11 Dec 2023 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.