UK markets closed

Insight Buy and Maintain Bond S GBP Acc (0P0001CNPA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
136.60+0.56 (+0.41%)
At close: 09:00PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 2024------
02 May 2024136.60136.60136.60136.60136.60-
01 May 2024136.04136.04136.04136.04136.04-
30 Apr 2024136.11136.11136.11136.11136.11-
29 Apr 2024136.51136.51136.51136.51136.51-
26 Apr 2024136.16136.16136.16136.16136.16-
25 Apr 2024135.84135.84135.84135.84135.84-
24 Apr 2024136.05136.05136.05136.05136.05-
23 Apr 2024136.63136.63136.63136.63136.63-
22 Apr 2024136.89136.89136.89136.89136.89-
19 Apr 2024136.43136.43136.43136.43136.43-
18 Apr 2024136.36136.36136.36136.36136.36-
17 Apr 2024136.11136.11136.11136.11136.11-
16 Apr 2024135.97135.97135.97135.97135.97-
15 Apr 2024136.62136.62136.62136.62136.62-
12 Apr 2024137.42137.42137.42137.42137.42-
11 Apr 2024136.78136.78136.78136.78136.78-
10 Apr 2024137.54137.54137.54137.54137.54-
09 Apr 2024138.28138.28138.28138.28138.28-
08 Apr 2024137.73137.73137.73137.73137.73-
05 Apr 2024137.92137.92137.92137.92137.92-
04 Apr 2024138.40138.40138.40138.40138.40-
03 Apr 2024137.90137.90137.90137.90137.90-
02 Apr 2024137.86137.86137.86137.86137.86-
28 Mar 2024139.05139.05139.05139.05139.05-
27 Mar 2024138.97138.97138.97138.97138.97-
26 Mar 2024138.76138.76138.76138.76138.76-
25 Mar 2024138.59138.59138.59138.59138.59-
22 Mar 2024139.02139.02139.02139.02139.02-
21 Mar 2024138.72138.72138.72138.72138.72-
20 Mar 2024138.42138.42138.42138.42138.42-
19 Mar 2024138.10138.10138.10138.10138.10-
18 Mar 2024137.82137.82137.82137.82137.82-
15 Mar 2024137.67137.67137.67137.67137.67-
14 Mar 2024137.84137.84137.84137.84137.84-
13 Mar 2024138.38138.38138.38138.38138.38-
12 Mar 2024138.72138.72138.72138.72138.72-
11 Mar 2024138.43138.43138.43138.43138.43-
08 Mar 2024138.24138.24138.24138.24138.24-
07 Mar 2024137.93137.93137.93137.93137.93-
06 Mar 2024137.71137.71137.71137.71137.71-
05 Mar 2024137.63137.63137.63137.63137.63-
04 Mar 2024136.69136.69136.69136.69136.69-
01 Mar 2024136.87136.87136.87136.87136.87-
29 Feb 2024136.55136.55136.55136.55136.55-
28 Feb 2024136.13136.13136.13136.13136.13-
27 Feb 2024136.28136.28136.28136.28136.28-
26 Feb 2024136.69136.69136.69136.69136.69-
23 Feb 2024136.73136.73136.73136.73136.73-
22 Feb 2024136.43136.43136.43136.43136.43-
21 Feb 2024136.28136.28136.28136.28136.28-
20 Feb 2024136.45136.45136.45136.45136.45-
19 Feb 2024135.87135.87135.87135.87135.87-
16 Feb 2024135.85135.85135.85135.85135.85-
15 Feb 2024136.33136.33136.33136.33136.33-
14 Feb 2024136.06136.06136.06136.06136.06-
13 Feb 2024135.39135.39135.39135.39135.39-
12 Feb 2024135.90135.90135.90135.90135.90-
09 Feb 2024135.63135.63135.63135.63135.63-
08 Feb 2024135.92135.92135.92135.92135.92-
07 Feb 2024136.32136.32136.32136.32136.32-
06 Feb 2024136.33136.33136.33136.33136.33-
05 Feb 2024135.55135.55135.55135.55135.55-
02 Feb 2024136.48136.48136.48136.48136.48-
01 Feb 2024137.65137.65137.65137.65137.65-
31 Jan 2024137.23137.23137.23137.23137.23-
30 Jan 2024136.36136.36136.36136.36136.36-
29 Jan 2024136.22136.22136.22136.22136.22-
26 Jan 2024135.52135.52135.52135.52135.52-
25 Jan 2024135.39135.39135.39135.39135.39-
24 Jan 2024135.09135.09135.09135.09135.09-
23 Jan 2024135.22135.22135.22135.22135.22-
22 Jan 2024135.85135.85135.85135.85135.85-
19 Jan 2024135.43135.43135.43135.43135.43-
18 Jan 2024135.18135.18135.18135.18135.18-
17 Jan 2024134.87134.87134.87134.87134.87-
16 Jan 2024136.31136.31136.31136.31136.31-
15 Jan 2024136.46136.46136.46136.46136.46-
12 Jan 2024136.46136.46136.46136.46136.46-
11 Jan 2024136.16136.16136.16136.16136.16-
10 Jan 2024136.27136.27136.27136.27136.27-
09 Jan 2024136.25136.25136.25136.25136.25-
08 Jan 2024136.20136.20136.20136.20136.20-
05 Jan 2024136.33136.33136.33136.33136.33-
04 Jan 2024136.78136.78136.78136.78136.78-
03 Jan 2024137.23137.23137.23137.23137.23-
02 Jan 2024137.72137.72137.72137.72137.72-
29 Dec 2023138.58138.58138.58138.58138.58-
28 Dec 2023138.99138.99138.99138.99138.99-
27 Dec 2023139.30139.30139.30139.30139.30-
22 Dec 2023138.73138.73138.73138.73138.73-
21 Dec 2023138.56138.56138.56138.56138.56-
20 Dec 2023138.32138.32138.32138.32138.32-
19 Dec 2023137.49137.49137.49137.49137.49-
18 Dec 2023137.00137.00137.00137.00137.00-
15 Dec 2023136.66136.66136.66136.66136.66-
14 Dec 2023136.15136.15136.15136.15136.15-
13 Dec 2023135.25135.25135.25135.25135.25-
12 Dec 2023133.97133.97133.97133.97133.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...