UK markets closed

Insight Diversified Corp Bd S GBP Acc (0P0001CNPC.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
141.47+0.24 (+0.17%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024141.47141.47141.47141.47141.47-
16 Apr 2024141.23141.23141.23141.23141.23-
15 Apr 2024141.94141.94141.94141.94141.94-
12 Apr 2024142.86142.86142.86142.86142.86-
11 Apr 2024142.18142.18142.18142.18142.18-
10 Apr 2024143.01143.01143.01143.01143.01-
09 Apr 2024143.81143.81143.81143.81143.81-
08 Apr 2024143.24143.24143.24143.24143.24-
05 Apr 2024143.44143.44143.44143.44143.44-
04 Apr 2024143.92143.92143.92143.92143.92-
03 Apr 2024143.40143.40143.40143.40143.40-
02 Apr 2024143.39143.39143.39143.39143.39-
28 Mar 2024144.62144.62144.62144.62144.62-
27 Mar 2024144.52144.52144.52144.52144.52-
26 Mar 2024144.28144.28144.28144.28144.28-
25 Mar 2024144.11144.11144.11144.11144.11-
22 Mar 2024144.55144.55144.55144.55144.55-
21 Mar 2024144.21144.21144.21144.21144.21-
20 Mar 2024143.97143.97143.97143.97143.97-
19 Mar 2024143.63143.63143.63143.63143.63-
18 Mar 2024------
15 Mar 2024143.21143.21143.21143.21143.21-
14 Mar 2024143.39143.39143.39143.39143.39-
13 Mar 2024143.93143.93143.93143.93143.93-
12 Mar 2024144.25144.25144.25144.25144.25-
11 Mar 2024143.93143.93143.93143.93143.93-
08 Mar 2024143.71143.71143.71143.71143.71-
07 Mar 2024143.36143.36143.36143.36143.36-
06 Mar 2024143.11143.11143.11143.11143.11-
05 Mar 2024143.03143.03143.03143.03143.03-
04 Mar 2024142.06142.06142.06142.06142.06-
01 Mar 2024142.25142.25142.25142.25142.25-
29 Feb 2024141.94141.94141.94141.94141.94-
28 Feb 2024141.49141.49141.49141.49141.49-
27 Feb 2024141.70141.70141.70141.70141.70-
26 Feb 2024142.12142.12142.12142.12142.12-
23 Feb 2024142.15142.15142.15142.15142.15-
22 Feb 2024141.81141.81141.81141.81141.81-
21 Feb 2024141.70141.70141.70141.70141.70-
20 Feb 2024141.87141.87141.87141.87141.87-
19 Feb 2024141.34141.34141.34141.34141.34-
16 Feb 2024141.32141.32141.32141.32141.32-
15 Feb 2024141.81141.81141.81141.81141.81-
14 Feb 2024141.53141.53141.53141.53141.53-
13 Feb 2024140.85140.85140.85140.85140.85-
12 Feb 2024141.36141.36141.36141.36141.36-
09 Feb 2024141.08141.08141.08141.08141.08-
08 Feb 2024141.39141.39141.39141.39141.39-
07 Feb 2024141.85141.85141.85141.85141.85-
06 Feb 2024141.84141.84141.84141.84141.84-
05 Feb 2024------
02 Feb 2024142.07142.07142.07142.07142.07-
01 Feb 2024143.31143.31143.31143.31143.31-
31 Jan 2024142.86142.86142.86142.86142.86-
30 Jan 2024141.96141.96141.96141.96141.96-
29 Jan 2024141.85141.85141.85141.85141.85-
26 Jan 2024141.14141.14141.14141.14141.14-
25 Jan 2024140.97140.97140.97140.97140.97-
24 Jan 2024140.70140.70140.70140.70140.70-
23 Jan 2024140.83140.83140.83140.83140.83-
22 Jan 2024141.45141.45141.45141.45141.45-
19 Jan 2024140.98140.98140.98140.98140.98-
18 Jan 2024140.72140.72140.72140.72140.72-
17 Jan 2024140.40140.40140.40140.40140.40-
16 Jan 2024141.89141.89141.89141.89141.89-
15 Jan 2024142.05142.05142.05142.05142.05-
12 Jan 2024142.06142.06142.06142.06142.06-
11 Jan 2024141.72141.72141.72141.72141.72-
10 Jan 2024141.85141.85141.85141.85141.85-
09 Jan 2024141.77141.77141.77141.77141.77-
08 Jan 2024141.71141.71141.71141.71141.71-
05 Jan 2024141.86141.86141.86141.86141.86-
04 Jan 2024142.30142.30142.30142.30142.30-
03 Jan 2024142.71142.71142.71142.71142.71-
02 Jan 2024143.29143.29143.29143.29143.29-
29 Dec 2023144.18144.18144.18144.18144.18-
28 Dec 2023144.60144.60144.60144.60144.60-
27 Dec 2023144.89144.89144.89144.89144.89-
22 Dec 2023144.35144.35144.35144.35144.35-
21 Dec 2023144.16144.16144.16144.16144.16-
20 Dec 2023143.90143.90143.90143.90143.90-
19 Dec 2023143.03143.03143.03143.03143.03-
18 Dec 2023142.52142.52142.52142.52142.52-
15 Dec 2023142.18142.18142.18142.18142.18-
14 Dec 2023141.62141.62141.62141.62141.62-
13 Dec 2023140.57140.57140.57140.57140.57-
12 Dec 2023139.26139.26139.26139.26139.26-
11 Dec 2023138.32138.32138.32138.32138.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...