UK markets close in 4 hours 58 minutes

Insight Buy and Maintain Bond B GBP Acc (0P0001CNPD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
133.96-0.47 (-0.35%)
As of 09:00PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
01 May 2024133.96133.96133.96133.96133.96-
30 Apr 2024------
29 Apr 2024134.43134.43134.43134.43134.43-
26 Apr 2024134.10134.10134.10134.10134.10-
25 Apr 2024133.78133.78133.78133.78133.78-
24 Apr 2024133.99133.99133.99133.99133.99-
23 Apr 2024134.56134.56134.56134.56134.56-
22 Apr 2024134.81134.81134.81134.81134.81-
19 Apr 2024134.36134.36134.36134.36134.36-
18 Apr 2024134.29134.29134.29134.29134.29-
17 Apr 2024134.04134.04134.04134.04134.04-
16 Apr 2024133.91133.91133.91133.91133.91-
15 Apr 2024134.55134.55134.55134.55134.55-
12 Apr 2024135.34135.34135.34135.34135.34-
11 Apr 2024134.72134.72134.72134.72134.72-
10 Apr 2024135.46135.46135.46135.46135.46-
09 Apr 2024136.19136.19136.19136.19136.19-
08 Apr 2024135.65135.65135.65135.65135.65-
05 Apr 2024135.84135.84135.84135.84135.84-
04 Apr 2024136.31136.31136.31136.31136.31-
03 Apr 2024135.82135.82135.82135.82135.82-
02 Apr 2024135.79135.79135.79135.79135.79-
28 Mar 2024136.96136.96136.96136.96136.96-
27 Mar 2024136.89136.89136.89136.89136.89-
26 Mar 2024136.68136.68136.68136.68136.68-
25 Mar 2024136.51136.51136.51136.51136.51-
22 Mar 2024136.94136.94136.94136.94136.94-
21 Mar 2024136.64136.64136.64136.64136.64-
20 Mar 2024136.35136.35136.35136.35136.35-
19 Mar 2024136.03136.03136.03136.03136.03-
18 Mar 2024135.75135.75135.75135.75135.75-
15 Mar 2024135.61135.61135.61135.61135.61-
14 Mar 2024135.77135.77135.77135.77135.77-
13 Mar 2024136.31136.31136.31136.31136.31-
12 Mar 2024136.64136.64136.64136.64136.64-
11 Mar 2024136.35136.35136.35136.35136.35-
08 Mar 2024136.17136.17136.17136.17136.17-
07 Mar 2024135.87135.87135.87135.87135.87-
06 Mar 2024135.65135.65135.65135.65135.65-
05 Mar 2024135.57135.57135.57135.57135.57-
04 Mar 2024134.65134.65134.65134.65134.65-
01 Mar 2024134.83134.83134.83134.83134.83-
29 Feb 2024134.52134.52134.52134.52134.52-
28 Feb 2024134.10134.10134.10134.10134.10-
27 Feb 2024134.25134.25134.25134.25134.25-
26 Feb 2024134.65134.65134.65134.65134.65-
23 Feb 2024134.70134.70134.70134.70134.70-
22 Feb 2024134.41134.41134.41134.41134.41-
21 Feb 2024134.26134.26134.26134.26134.26-
20 Feb 2024134.43134.43134.43134.43134.43-
19 Feb 2024133.86133.86133.86133.86133.86-
16 Feb 2024133.83133.83133.83133.83133.83-
15 Feb 2024134.30134.30134.30134.30134.30-
14 Feb 2024134.05134.05134.05134.05134.05-
13 Feb 2024133.39133.39133.39133.39133.39-
12 Feb 2024133.89133.89133.89133.89133.89-
09 Feb 2024133.62133.62133.62133.62133.62-
08 Feb 2024133.91133.91133.91133.91133.91-
07 Feb 2024134.31134.31134.31134.31134.31-
06 Feb 2024134.32134.32134.32134.32134.32-
05 Feb 2024133.55133.55133.55133.55133.55-
02 Feb 2024134.47134.47134.47134.47134.47-
01 Feb 2024135.62135.62135.62135.62135.62-
31 Jan 2024135.20135.20135.20135.20135.20-
30 Jan 2024134.35134.35134.35134.35134.35-
29 Jan 2024134.22134.22134.22134.22134.22-
26 Jan 2024133.53133.53133.53133.53133.53-
25 Jan 2024133.40133.40133.40133.40133.40-
24 Jan 2024133.11133.11133.11133.11133.11-
23 Jan 2024133.23133.23133.23133.23133.23-
22 Jan 2024133.85133.85133.85133.85133.85-
19 Jan 2024133.44133.44133.44133.44133.44-
18 Jan 2024133.20133.20133.20133.20133.20-
17 Jan 2024132.89132.89132.89132.89132.89-
16 Jan 2024134.31134.31134.31134.31134.31-
15 Jan 2024134.46134.46134.46134.46134.46-
12 Jan 2024134.46134.46134.46134.46134.46-
11 Jan 2024134.16134.16134.16134.16134.16-
10 Jan 2024134.27134.27134.27134.27134.27-
09 Jan 2024134.25134.25134.25134.25134.25-
08 Jan 2024134.20134.20134.20134.20134.20-
05 Jan 2024134.34134.34134.34134.34134.34-
04 Jan 2024134.78134.78134.78134.78134.78-
03 Jan 2024135.22135.22135.22135.22135.22-
02 Jan 2024135.70135.70135.70135.70135.70-
29 Dec 2023136.55136.55136.55136.55136.55-
28 Dec 2023136.96136.96136.96136.96136.96-
27 Dec 2023137.26137.26137.26137.26137.26-
22 Dec 2023136.71136.71136.71136.71136.71-
21 Dec 2023136.53136.53136.53136.53136.53-
20 Dec 2023136.30136.30136.30136.30136.30-
19 Dec 2023135.48135.48135.48135.48135.48-
18 Dec 2023135.00135.00135.00135.00135.00-
15 Dec 2023134.67134.67134.67134.67134.67-
14 Dec 2023134.16134.16134.16134.16134.16-
13 Dec 2023133.27133.27133.27133.27133.27-
12 Dec 2023132.02132.02132.02132.02132.02-
11 Dec 2023131.13131.13131.13131.13131.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...