UK markets closed

RBC O'Sh US Value (Unhgd) Sr O (0P0001CP6K.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
12.24-0.01 (-0.11%)
At close: 04:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202412.2412.2412.2412.2412.24-
01 May 202412.2512.2512.2512.2512.25-
30 Apr 202412.2612.2612.2612.2612.26-
29 Apr 202412.3612.3612.3612.3612.36-
26 Apr 202412.3112.3112.3112.3112.31-
25 Apr 202412.3112.3112.3112.3112.31-
24 Apr 202412.4012.4012.4012.4012.40-
23 Apr 202412.3512.3512.3512.3512.35-
22 Apr 202412.3212.3212.3212.3212.32-
19 Apr 202412.2612.2612.2612.2612.26-
18 Apr 202412.1712.1712.1712.1712.17-
17 Apr 202412.1412.1412.1412.1412.14-
16 Apr 202412.1812.1812.1812.1812.18-
15 Apr 202412.2212.2212.2212.2212.22-
12 Apr 202412.2912.2912.2912.2912.29-
11 Apr 202412.3712.3712.3712.3712.37-
10 Apr 202412.4112.4112.4112.4112.41-
09 Apr 202412.4312.4312.4312.4312.43-
08 Apr 202412.4412.4412.4412.4412.44-
05 Apr 202412.4312.4312.4312.4312.43-
04 Apr 202412.3012.3012.3012.3012.30-
03 Apr 202412.4012.4012.4012.4012.40-
02 Apr 202412.4112.4112.4112.4112.41-
01 Apr 202412.4612.4612.4612.4612.46-
28 Mar 202412.5012.5012.5012.5012.50-
27 Mar 202412.4812.4812.4812.4812.48-
26 Mar 202412.3212.3212.3212.3212.32-
25 Mar 202412.3212.3212.3212.3212.32-
22 Mar 202412.3612.3612.3612.3612.36-
21 Mar 202412.3412.3412.3412.3412.34-
20 Mar 202412.2212.2212.2212.2212.22-
19 Mar 202412.1912.1912.1912.1912.19-
18 Mar 202412.1012.1012.1012.1012.10-
15 Mar 202412.0612.0612.0612.0612.06-
14 Mar 202412.0212.0212.0212.0212.02-
13 Mar 202412.0412.0412.0412.0412.04-
12 Mar 202412.0212.0212.0212.0212.02-
11 Mar 202411.9711.9711.9711.9711.97-
08 Mar 202411.9111.9111.9111.9111.91-
07 Mar 202411.8711.8711.8711.8711.87-
06 Mar 202411.8611.8611.8611.8611.86-
05 Mar 202411.8611.8611.8611.8611.86-
04 Mar 202411.8611.8611.8611.8611.86-
01 Mar 202411.8011.8011.8011.8011.80-
29 Feb 202411.7911.7911.7911.7911.79-
28 Feb 202411.7611.7611.7611.7611.76-
27 Feb 202411.7311.7311.7311.7311.73-
26 Feb 202411.6811.6811.6811.6811.68-
23 Feb 202411.7211.7211.7211.7211.72-
22 Feb 202411.6611.6611.6611.6611.66-
21 Feb 202411.5811.5811.5811.5811.58-
20 Feb 202411.5511.5511.5511.5511.55-
16 Feb 202411.5311.5311.5311.5311.53-
15 Feb 202411.5411.5411.5411.5411.54-
14 Feb 202411.4711.4711.4711.4711.47-
13 Feb 202411.4211.4211.4211.4211.42-
12 Feb 202411.4711.4711.4711.4711.47-
09 Feb 202411.4011.4011.4011.4011.40-
08 Feb 202411.4011.4011.4011.4011.40-
07 Feb 202411.3911.3911.3911.3911.39-
06 Feb 202411.3911.3911.3911.3911.39-
05 Feb 202411.4111.4111.4111.4111.41-
02 Feb 202411.4011.4011.4011.4011.40-
01 Feb 202411.3511.3511.3511.3511.35-
31 Jan 202411.3211.3211.3211.3211.32-
30 Jan 202411.4011.4011.4011.4011.40-
29 Jan 202411.3511.3511.3511.3511.35-
26 Jan 202411.3711.3711.3711.3711.37-
25 Jan 202411.3711.3711.3711.3711.37-
24 Jan 202411.2511.2511.2511.2511.25-
23 Jan 202411.2411.2411.2411.2411.24-
22 Jan 202411.2211.2211.2211.2211.22-
19 Jan 202411.1311.1311.1311.1311.13-
18 Jan 202411.0911.0911.0911.0911.09-
17 Jan 202411.0811.0811.0811.0811.08-
16 Jan 202411.1511.1511.1511.1511.15-
15 Jan 202411.1611.1611.1611.1611.16-
12 Jan 202411.1411.1411.1411.1411.14-
11 Jan 202411.1311.1311.1311.1311.13-
10 Jan 202411.1511.1511.1511.1511.15-
09 Jan 202411.1611.1611.1611.1611.16-
08 Jan 202411.1911.1911.1911.1911.19-
05 Jan 202411.1411.1411.1411.1411.14-
04 Jan 202411.0811.0811.0811.0811.08-
03 Jan 202411.1011.1011.1011.1011.10-
02 Jan 202411.1411.1411.1411.1411.14-
29 Dec 202311.0011.0011.0011.0011.00-
28 Dec 202310.9910.9910.9910.9910.99-
27 Dec 202310.9610.9610.9610.9610.96-
22 Dec 202310.9510.9510.9510.9510.95-
21 Dec 202310.9510.9510.9510.9510.95-
20 Dec 202310.9410.9410.9410.9410.94-
19 Dec 202311.1011.1011.1011.1011.10-
18 Dec 202311.0811.0811.0811.0811.08-
15 Dec 202311.0311.0311.0311.0311.03-
14 Dec 202311.1311.1311.1311.1311.13-
13 Dec 202311.1111.1111.1111.1111.11-
12 Dec 202311.0311.0311.0311.0311.03-
11 Dec 202311.0111.0111.0111.0111.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...