Polen Capital Focus US Gr GBP (0P0001CPJV.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | - |
| 24 Apr 2024 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | - |
| 23 Apr 2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - |
| 22 Apr 2024 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | - |
| 19 Apr 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 18 Apr 2024 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | - |
| 17 Apr 2024 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - |
| 16 Apr 2024 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | - |
| 15 Apr 2024 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | - |
| 12 Apr 2024 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | - |
| 11 Apr 2024 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | - |
| 10 Apr 2024 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | - |
| 09 Apr 2024 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | - |
| 08 Apr 2024 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | - |
| 05 Apr 2024 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | - |
| 04 Apr 2024 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | - |
| 03 Apr 2024 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | - |
| 02 Apr 2024 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | - |
| 28 Mar 2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | - |
| 27 Mar 2024 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | - |
| 26 Mar 2024 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - |
| 25 Mar 2024 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | - |
| 22 Mar 2024 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | - |
| 21 Mar 2024 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | - |
| 20 Mar 2024 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - |
| 19 Mar 2024 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | - |
| 14 Mar 2024 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - |
| 13 Mar 2024 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | - |
| 12 Mar 2024 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - |
| 11 Mar 2024 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | - |
| 08 Mar 2024 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | - |
| 07 Mar 2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | - |
| 06 Mar 2024 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | - |
| 05 Mar 2024 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | - |
| 04 Mar 2024 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | - |
| 01 Mar 2024 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | - |
| 29 Feb 2024 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | - |
| 28 Feb 2024 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | - |
| 27 Feb 2024 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - |
| 26 Feb 2024 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | - |
| 23 Feb 2024 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | - |
| 22 Feb 2024 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | - |
| 21 Feb 2024 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | - |
| 20 Feb 2024 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | - |
| 15 Feb 2024 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | - |
| 14 Feb 2024 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | - |
| 13 Feb 2024 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | - |
| 12 Feb 2024 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | - |
| 09 Feb 2024 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | - |
| 08 Feb 2024 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | - |
| 07 Feb 2024 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | - |
| 06 Feb 2024 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | - |
| 01 Feb 2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - |
| 31 Jan 2024 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | - |
| 30 Jan 2024 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | - |
| 29 Jan 2024 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | - |
| 26 Jan 2024 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | - |
| 25 Jan 2024 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | - |
| 24 Jan 2024 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | - |
| 23 Jan 2024 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | - |
| 22 Jan 2024 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | - |
| 19 Jan 2024 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | - |
| 18 Jan 2024 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | - |
| 17 Jan 2024 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | - |
| 16 Jan 2024 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | - |
| 11 Jan 2024 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | - |
| 10 Jan 2024 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | - |
| 09 Jan 2024 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | - |
| 08 Jan 2024 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | - |
| 05 Jan 2024 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | - |
| 04 Jan 2024 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | - |
| 03 Jan 2024 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | - |
| 02 Jan 2024 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | - |
| 29 Dec 2023 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - |
| 28 Dec 2023 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | - |
| 21 Dec 2023 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | - |
| 20 Dec 2023 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | - |
| 19 Dec 2023 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | - |
| 18 Dec 2023 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | - |
| 15 Dec 2023 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | - |
| 14 Dec 2023 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | - |
| 13 Dec 2023 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | - |
| 12 Dec 2023 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | - |
| 11 Dec 2023 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | - |
| 08 Dec 2023 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | - |
| 07 Dec 2023 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | - |
| 06 Dec 2023 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | - |
| 05 Dec 2023 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | - |
| 04 Dec 2023 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.