UK markets open in 8 minutes

FFG Global Flexible Sustainable R Dis (0P0001CSXM.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
121.21+0.55 (+0.46%)
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024120.63120.63120.63120.63120.63-
16 May 2024121.21121.21121.21121.21121.21-
15 May 2024120.66120.66120.66120.66120.66-
14 May 2024119.42119.42119.42119.42119.42-
13 May 2024119.19119.19119.19119.19119.19-
10 May 2024119.52119.52119.52119.52119.52-
09 May 2024------
08 May 2024118.69118.69118.69118.69118.69-
07 May 2024119.20119.20119.20119.20119.20-
06 May 2024118.24118.24118.24118.24118.24-
03 May 2024118.04118.04118.04118.04118.04-
02 May 2024117.10117.10117.10117.10117.10-
30 Apr 2024116.45116.45116.45116.45116.45-
29 Apr 2024116.82116.82116.82116.82116.82-
26 Apr 2024116.70116.70116.70116.70116.70-
25 Apr 2024115.37115.37115.37115.37115.37-
24 Apr 2024116.90116.90116.90116.90116.90-
23 Apr 2024116.49116.49116.49116.49116.49-
22 Apr 2024115.93115.93115.93115.93115.93-
19 Apr 2024115.28115.28115.28115.28115.28-
18 Apr 2024116.02116.02116.02116.02116.02-
17 Apr 2024116.22116.22116.22116.22116.22-
16 Apr 2024116.72116.72116.72116.72116.72-
15 Apr 2024118.09118.09118.09118.09118.09-
12 Apr 2024118.89118.89118.89118.89118.89-
11 Apr 2024118.77118.77118.77118.77118.77-
10 Apr 2024118.79118.79118.79118.79118.79-
09 Apr 2024119.12119.12119.12119.12119.12-
08 Apr 2024118.45118.45118.45118.45118.45-
05 Apr 2024118.38118.38118.38118.38118.38-
04 Apr 2024118.81118.81118.81118.81118.81-
03 Apr 2024118.87118.87118.87118.87118.87-
02 Apr 2024119.40119.40119.40119.40119.40-
28 Mar 2024120.62120.62120.62120.62120.62-
27 Mar 2024120.36120.36120.36120.36120.36-
26 Mar 2024119.92119.92119.92119.92119.92-
25 Mar 2024119.90119.90119.90119.90119.90-
22 Mar 2024120.86120.86120.86120.86120.86-
21 Mar 2024120.61120.61120.61120.61120.61-
20 Mar 2024119.89119.89119.89119.89119.89-
19 Mar 2024119.65119.65119.65119.65119.65-
18 Mar 2024119.78119.78119.78119.78119.78-
15 Mar 2024119.56119.56119.56119.56119.56-
14 Mar 2024120.52120.52120.52120.52120.52-
13 Mar 2024121.11121.11121.11121.11121.11-
12 Mar 2024121.62121.62121.62121.62121.62-
11 Mar 2024120.98120.98120.98120.98120.98-
08 Mar 2024121.43121.43121.43121.43121.43-
07 Mar 2024121.32121.32121.32121.32121.32-
06 Mar 2024120.23120.23120.23120.23120.23-
05 Mar 2024119.65119.65119.65119.65119.65-
04 Mar 2024119.78119.78119.78119.78119.78-
01 Mar 2024119.70119.70119.70119.70119.70-
29 Feb 2024118.90118.90118.90118.90118.90-
28 Feb 2024118.52118.52118.52118.52118.52-
27 Feb 2024119.15119.15119.15119.15119.15-
26 Feb 2024119.27119.27119.27119.27119.27-
23 Feb 2024119.68119.68119.68119.68119.68-
22 Feb 2024119.07119.07119.07119.07119.07-
21 Feb 2024118.15118.15118.15118.15118.15-
20 Feb 2024118.19118.19118.19118.19118.19-
19 Feb 2024118.51118.51118.51118.51118.51-
16 Feb 2024118.61118.61118.61118.61118.61-
15 Feb 2024118.33118.33118.33118.33118.33-
14 Feb 2024118.05118.05118.05118.05118.05-
13 Feb 2024118.24118.24118.24118.24118.24-
12 Feb 2024118.53118.53118.53118.53118.53-
09 Feb 2024118.50118.50118.50118.50118.50-
08 Feb 2024118.47118.47118.47118.47118.47-
07 Feb 2024118.65118.65118.65118.65118.65-
06 Feb 2024118.54118.54118.54118.54118.54-
05 Feb 2024118.04118.04118.04118.04118.04-
02 Feb 2024118.12118.12118.12118.12118.12-
01 Feb 2024118.42118.42118.42118.42118.42-
31 Jan 2024118.21118.21118.21118.21118.21-
30 Jan 2024117.67117.67117.67117.67117.67-
29 Jan 2024117.95117.95117.95117.95117.95-
26 Jan 2024116.82116.82116.82116.82116.82-
25 Jan 2024------
24 Jan 2024115.81115.81115.81115.81115.81-
23 Jan 2024115.83115.83115.83115.83115.83-
22 Jan 2024115.81115.81115.81115.81115.81-
19 Jan 2024115.63115.63115.63115.63115.63-
18 Jan 2024115.24115.24115.24115.24115.24-
17 Jan 2024115.18115.18115.18115.18115.18-
16 Jan 2024116.34116.34116.34116.34116.34-
15 Jan 2024117.06117.06117.06117.06117.06-
12 Jan 2024117.21117.21117.21117.21117.21-
11 Jan 2024116.07116.07116.07116.07116.07-
10 Jan 2024115.76115.76115.76115.76115.76-
09 Jan 2024115.81115.81115.81115.81115.81-
08 Jan 2024115.25115.25115.25115.25115.25-
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023116.63116.63116.63116.63116.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...