UK markets closed

LBPAM ISR Obli Europe GP (0P0001CTDJ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
94.09-0.05 (-0.05%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 202494.0994.0994.0994.0994.09-
19 Jun 202494.1494.1494.1494.1494.14-
18 Jun 202494.2494.2494.2494.2494.24-
17 Jun 202494.0894.0894.0894.0894.08-
14 Jun 202494.3094.3094.3094.3094.30-
13 Jun 202493.8093.8093.8093.8093.80-
12 Jun 202493.8293.8293.8293.8293.82-
11 Jun 202493.3393.3393.3393.3393.33-
10 Jun 202493.1893.1893.1893.1893.18-
07 Jun 202493.5793.5793.5793.5793.57-
06 Jun 202493.9693.9693.9693.9693.96-
05 Jun 202494.2294.2294.2294.2294.22-
04 Jun 202494.0694.0694.0694.0694.06-
03 Jun 202493.8793.8793.8793.8793.87-
31 May 202493.4993.4993.4993.4993.49-
30 May 202493.4193.4193.4193.4193.41-
29 May 202493.3193.3193.3193.3193.31-
28 May 202493.7393.7393.7393.7393.73-
27 May 202493.9093.9093.9093.9093.90-
24 May 202493.6793.6793.6793.6793.67-
23 May 202493.5593.5593.5593.5593.55-
22 May 202493.9793.9793.9793.9793.97-
21 May 202494.1294.1294.1294.1294.12-
20 May 2024------
17 May 202494.0994.0994.0994.0994.09-
16 May 202494.4594.4594.4594.4594.45-
15 May 202494.5294.5294.5294.5294.52-
14 May 202493.8593.8593.8593.8593.85-
13 May 202494.0394.0394.0394.0394.03-
10 May 202493.9393.9393.9393.9393.93-
09 May 2024------
08 May 2024------
07 May 202494.4294.4294.4294.4294.42-
06 May 202494.1994.1994.1994.1994.19-
03 May 202494.0494.0494.0494.0494.04-
02 May 202493.7693.7693.7693.7693.76-
30 Apr 202493.5693.5693.5693.5693.56-
29 Apr 202493.9593.9593.9593.9593.95-
26 Apr 202493.6293.6293.6293.6293.62-
25 Apr 202493.3193.3193.3193.3193.31-
24 Apr 202493.5293.5293.5293.5293.52-
23 Apr 202493.9493.9493.9493.9493.94-
22 Apr 202493.9593.9593.9593.9593.95-
19 Apr 202493.7293.7293.7293.7293.72-
18 Apr 202493.8493.8493.8493.8493.84-
17 Apr 202493.9593.9593.9593.9593.95-
16 Apr 202493.8293.8293.8293.8293.82-
15 Apr 202494.1694.1694.1694.1694.16-
12 Apr 202494.5994.5994.5994.5994.59-
11 Apr 202493.8893.8893.8893.8893.88-
10 Apr 202494.2094.2094.2094.2094.20-
09 Apr 202494.5494.5494.5494.5494.54-
08 Apr 202494.1994.1994.1994.1994.19-
05 Apr 202494.3894.3894.3894.3894.38-
04 Apr 202494.6494.6494.6494.6494.64-
03 Apr 202494.3294.3294.3294.3294.32-
02 Apr 202494.3794.3794.3794.3794.37-
28 Mar 202494.7994.7994.7994.7994.79-
27 Mar 202494.8594.8594.8594.8594.85-
26 Mar 202494.5594.5594.5594.5594.55-
25 Mar 202494.4494.4494.4494.4494.44-
22 Mar 202494.7794.7794.7794.7794.77-
21 Mar 202494.4594.4594.4594.4594.45-
20 Mar 202494.2394.2394.2394.2394.23-
19 Mar 202494.2794.2794.2794.2794.27-
18 Mar 202494.1794.1794.1794.1794.17-
15 Mar 202494.1794.1794.1794.1794.17-
14 Mar 202494.3294.3294.3294.3294.32-
13 Mar 202494.6694.6694.6694.6694.66-
12 Mar 202494.7594.7594.7594.7594.75-
11 Mar 202494.8294.8294.8294.8294.82-
08 Mar 202495.0495.0495.0495.0495.04-
07 Mar 202494.7194.7194.7194.7194.71-
06 Mar 202494.4994.4994.4994.4994.49-
05 Mar 202494.4994.4994.4994.4994.49-
04 Mar 202494.0294.0294.0294.0294.02-
01 Mar 202493.9793.9793.9793.9793.97-
29 Feb 202493.9093.9093.9093.9093.90-
28 Feb 202493.6593.6593.6593.6593.65-
27 Feb 202493.6693.6693.6693.6693.66-
26 Feb 202493.7493.7493.7493.7493.74-
23 Feb 202494.0694.0694.0694.0694.06-
22 Feb 202493.7293.7293.7293.7293.72-
21 Feb 202493.7693.7693.7693.7693.76-
20 Feb 202494.1094.1094.1094.1094.10-
19 Feb 202493.8993.8993.8993.8993.89-
16 Feb 202493.9093.9093.9093.9093.90-
15 Feb 202494.1894.1894.1894.1894.18-
14 Feb 202494.1094.1094.1094.1094.10-
13 Feb 202493.8293.8293.8293.8293.82-
12 Feb 202494.0494.0494.0494.0494.04-
09 Feb 202493.8793.8793.8793.8793.87-
08 Feb 202494.1294.1294.1294.1294.12-
07 Feb 202494.4394.4394.4394.4394.43-
06 Feb 202494.4494.4494.4494.4494.44-
05 Feb 202494.2694.2694.2694.2694.26-
02 Feb 202494.7294.7294.7294.7294.72-
01 Feb 202495.4295.4295.4295.4295.42-
31 Jan 202495.3695.3695.3695.3695.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...