UK markets closed

Schroder Instl UK Smaller Cos X Inc (0P0001CUT2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
89.38+0.52 (+0.59%)
At close: 09:00PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202490.1490.1490.1490.1490.14-
29 Apr 202489.3889.3889.3889.3889.38-
26 Apr 202488.8688.8688.8688.8688.86-
25 Apr 202488.8388.8388.8388.8388.83-
24 Apr 202488.4388.4388.4388.4388.43-
23 Apr 202487.6487.6487.6487.6487.64-
22 Apr 202487.2887.2887.2887.2887.28-
19 Apr 202486.1586.1586.1586.1586.15-
18 Apr 202486.3986.3986.3986.3986.39-
17 Apr 202486.3186.3186.3186.3186.31-
16 Apr 202486.1986.1986.1986.1986.19-
15 Apr 202486.7886.7886.7886.7886.78-
12 Apr 202486.6086.6086.6086.6086.60-
11 Apr 202485.7385.7385.7385.7385.73-
10 Apr 202485.3485.3485.3485.3485.34-
09 Apr 202485.2685.2685.2685.2685.26-
08 Apr 202484.3484.3484.3484.3484.34-
05 Apr 202483.9383.9383.9383.9383.93-
04 Apr 202484.1684.1684.1684.1684.16-
03 Apr 202483.7483.7483.7483.7483.74-
02 Apr 202483.7483.7483.7483.7483.74-
28 Mar 202483.9783.9783.9783.9783.97-
27 Mar 202483.5583.5583.5583.5583.55-
26 Mar 202483.2283.2283.2283.2283.22-
25 Mar 202483.1983.1983.1983.1983.19-
22 Mar 202483.0783.0783.0783.0783.07-
21 Mar 202482.8882.8882.8882.8882.88-
20 Mar 202482.7582.7582.7582.7582.75-
19 Mar 202482.4782.4782.4782.4782.47-
18 Mar 202482.2682.2682.2682.2682.26-
15 Mar 202481.9481.9481.9481.9481.94-
14 Mar 202481.8881.8881.8881.8881.88-
13 Mar 202481.4581.4581.4581.4581.45-
12 Mar 202481.6081.6081.6081.6081.60-
11 Mar 202481.8981.8981.8981.8981.89-
08 Mar 202482.6982.6982.6982.6982.69-
07 Mar 202482.3582.3582.3582.3582.35-
06 Mar 202481.7881.7881.7881.7881.78-
05 Mar 202481.4581.4581.4581.4581.45-
04 Mar 202481.5481.5481.5481.5481.54-
01 Mar 202481.4981.4981.4981.4981.49-
29 Feb 202481.3581.3581.3581.3581.35-
28 Feb 202481.1081.1081.1081.1081.10-
27 Feb 202481.5981.5981.5981.5981.59-
26 Feb 202481.4081.4081.4081.4081.40-
23 Feb 202481.5781.5781.5781.5781.57-
22 Feb 202481.6481.6481.6481.6481.64-
21 Feb 202480.8480.8480.8480.8480.84-
20 Feb 202481.3081.3081.3081.3081.30-
19 Feb 202480.8780.8780.8780.8780.87-
16 Feb 202480.9380.9380.9380.9380.93-
16 Feb 20240.022493 Dividend
15 Feb 202483.1183.1183.1183.1183.09-
14 Feb 202482.7582.7582.7582.7582.73-
13 Feb 202482.3282.3282.3282.3282.30-
12 Feb 202482.3682.3682.3682.3682.34-
09 Feb 202482.1482.1482.1482.1482.12-
08 Feb 202482.4382.4382.4382.4382.41-
07 Feb 202482.4082.4082.4082.4082.38-
06 Feb 202483.0383.0383.0383.0383.01-
05 Feb 202482.9582.9582.9582.9582.93-
02 Feb 202483.1983.1983.1983.1983.17-
01 Feb 202483.1983.1983.1983.1983.17-
31 Jan 202483.5883.5883.5883.5883.56-
30 Jan 202483.2883.2883.2883.2883.26-
29 Jan 202483.4983.4983.4983.4983.47-
26 Jan 202483.4383.4383.4383.4383.41-
25 Jan 202483.0983.0983.0983.0983.07-
24 Jan 202483.2083.2083.2083.2083.18-
23 Jan 202483.0583.0583.0583.0583.03-
22 Jan 202482.9082.9082.9082.9082.88-
19 Jan 202483.0983.0983.0983.0983.07-
18 Jan 202482.6182.6182.6182.6182.59-
17 Jan 202482.3482.3482.3482.3482.32-
16 Jan 202483.2483.2483.2483.2483.22-
15 Jan 202483.4983.4983.4983.4983.47-
12 Jan 202483.6883.6883.6883.6883.66-
11 Jan 202483.3783.3783.3783.3783.35-
10 Jan 202483.8283.8283.8283.8283.80-
09 Jan 202483.7483.7483.7483.7483.72-
08 Jan 202484.1284.1284.1284.1284.10-
05 Jan 202483.9983.9983.9983.9983.97-
04 Jan 202483.8483.8483.8483.8483.82-
03 Jan 202483.7383.7383.7383.7383.71-
02 Jan 202484.1384.1384.1384.1384.11-
29 Dec 202384.0884.0884.0884.0884.06-
28 Dec 202383.8783.8783.8783.8783.85-
27 Dec 202383.7483.7483.7483.7483.72-
22 Dec 202383.4483.4483.4483.4483.42-
21 Dec 202383.2183.2183.2183.2183.19-
20 Dec 202383.2083.2083.2083.2083.18-
19 Dec 202382.2282.2282.2282.2282.20-
18 Dec 202381.9481.9481.9481.9481.92-
15 Dec 202381.4181.4181.4181.4181.39-
14 Dec 202381.0781.0781.0781.0781.05-
13 Dec 202380.2480.2480.2480.2480.22-
12 Dec 202380.2180.2180.2180.2180.19-
11 Dec 202379.8579.8579.8579.8579.83-
08 Dec 202379.8479.8479.8479.8479.82-
07 Dec 202379.7079.7079.7079.7079.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...