UK markets closed

Premier Miton European Opports A Acc (0P0001CWFM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
176.00+0.90 (+0.51%)
At close: 09:00PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024176.00176.00176.00176.00176.00-
02 May 2024175.10175.10175.10175.10175.10-
01 May 2024------
30 Apr 2024175.50175.50175.50175.50175.50-
29 Apr 2024175.10175.10175.10175.10175.10-
26 Apr 2024174.80174.80174.80174.80174.80-
25 Apr 2024173.70173.70173.70173.70173.70-
24 Apr 2024176.80176.80176.80176.80176.80-
23 Apr 2024177.30177.30177.30177.30177.30-
22 Apr 2024173.40173.40173.40173.40173.40-
19 Apr 2024170.90170.90170.90170.90170.90-
18 Apr 2024172.60172.60172.60172.60172.60-
17 Apr 2024173.70173.70173.70173.70173.70-
16 Apr 2024172.50172.50172.50172.50172.50-
15 Apr 2024175.90175.90175.90175.90175.90-
12 Apr 2024177.00177.00177.00177.00177.00-
11 Apr 2024175.60175.60175.60175.60175.60-
10 Apr 2024177.40177.40177.40177.40177.40-
09 Apr 2024177.80177.80177.80177.80177.80-
08 Apr 2024178.30178.30178.30178.30178.30-
05 Apr 2024176.50176.50176.50176.50176.50-
04 Apr 2024178.10178.10178.10178.10178.10-
03 Apr 2024177.60177.60177.60177.60177.60-
02 Apr 2024178.60178.60178.60178.60178.60-
28 Mar 2024180.60180.60180.60180.60180.60-
27 Mar 2024182.50182.50182.50182.50182.50-
26 Mar 2024182.50182.50182.50182.50182.50-
25 Mar 2024180.60180.60180.60180.60180.60-
22 Mar 2024182.00182.00182.00182.00182.00-
21 Mar 2024180.60180.60180.60180.60180.60-
20 Mar 2024178.20178.20178.20178.20178.20-
19 Mar 2024176.60176.60176.60176.60176.60-
18 Mar 2024178.10178.10178.10178.10178.10-
15 Mar 2024179.00179.00179.00179.00179.00-
14 Mar 2024179.30179.30179.30179.30179.30-
13 Mar 2024178.60178.60178.60178.60178.60-
12 Mar 2024176.70176.70176.70176.70176.70-
11 Mar 2024175.10175.10175.10175.10175.10-
08 Mar 2024177.40177.40177.40177.40177.40-
07 Mar 2024176.00176.00176.00176.00176.00-
06 Mar 2024173.80173.80173.80173.80173.80-
05 Mar 2024175.20175.20175.20175.20175.20-
04 Mar 2024175.40175.40175.40175.40175.40-
01 Mar 2024174.50174.50174.50174.50174.50-
29 Feb 2024174.00174.00174.00174.00174.00-
28 Feb 2024173.20173.20173.20173.20173.20-
27 Feb 2024173.90173.90173.90173.90173.90-
26 Feb 2024173.50173.50173.50173.50173.50-
23 Feb 2024172.70172.70172.70172.70172.70-
22 Feb 2024173.30173.30173.30173.30173.30-
21 Feb 2024170.80170.80170.80170.80170.80-
20 Feb 2024171.20171.20171.20171.20171.20-
19 Feb 2024171.40171.40171.40171.40171.40-
16 Feb 2024173.00173.00173.00173.00173.00-
15 Feb 2024172.30172.30172.30172.30172.30-
14 Feb 2024168.90168.90168.90168.90168.90-
13 Feb 2024167.60167.60167.60167.60167.60-
12 Feb 2024169.70169.70169.70169.70169.70-
09 Feb 2024167.70167.70167.70167.70167.70-
08 Feb 2024166.80166.80166.80166.80166.80-
07 Feb 2024165.40165.40165.40165.40165.40-
06 Feb 2024162.90162.90162.90162.90162.90-
05 Feb 2024164.40164.40164.40164.40164.40-
02 Feb 2024165.80165.80165.80165.80165.80-
01 Feb 2024165.70165.70165.70165.70165.70-
31 Jan 2024166.10166.10166.10166.10166.10-
30 Jan 2024166.00166.00166.00166.00166.00-
29 Jan 2024163.00163.00163.00163.00163.00-
26 Jan 2024163.90163.90163.90163.90163.90-
25 Jan 2024162.20162.20162.20162.20162.20-
24 Jan 2024163.10163.10163.10163.10163.10-
23 Jan 2024161.10161.10161.10161.10161.10-
22 Jan 2024161.40161.40161.40161.40161.40-
19 Jan 2024161.50161.50161.50161.50161.50-
18 Jan 2024161.10161.10161.10161.10161.10-
17 Jan 2024158.30158.30158.30158.30158.30-
16 Jan 2024160.40160.40160.40160.40160.40-
15 Jan 2024162.40162.40162.40162.40162.40-
12 Jan 2024164.10164.10164.10164.10164.10-
11 Jan 2024164.50164.50164.50164.50164.50-
10 Jan 2024163.30163.30163.30163.30163.30-
09 Jan 2024163.20163.20163.20163.20163.20-
08 Jan 2024161.30161.30161.30161.30161.30-
05 Jan 2024160.60160.60160.60160.60160.60-
04 Jan 2024161.90161.90161.90161.90161.90-
03 Jan 2024164.80164.80164.80164.80164.80-
02 Jan 2024168.30168.30168.30168.30168.30-
29 Dec 2023170.20170.20170.20170.20170.20-
28 Dec 2023169.40169.40169.40169.40169.40-
27 Dec 2023169.40169.40169.40169.40169.40-
22 Dec 2023166.20166.20166.20166.20166.20-
21 Dec 2023166.30166.30166.30166.30166.30-
20 Dec 2023166.00166.00166.00166.00166.00-
19 Dec 2023165.90165.90165.90165.90165.90-
18 Dec 2023166.10166.10166.10166.10166.10-
15 Dec 2023167.00167.00167.00167.00167.00-
14 Dec 2023166.40166.40166.40166.40166.40-
13 Dec 2023161.40161.40161.40161.40161.40-
12 Dec 2023160.20160.20160.20160.20160.20-
11 Dec 2023160.10160.10160.10160.10160.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...