UK markets closed

PGIM Broad Market US HY Bd USD W Acc (0P0001CX1H)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
133.19+0.03 (+0.02%)
At close: 04:00PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 2024133.66133.66133.66133.66133.66-
15 May 2024133.67133.67133.67133.67133.67-
14 May 2024133.19133.19133.19133.19133.19-
13 May 2024133.16133.16133.16133.16133.16-
10 May 2024133.10133.10133.10133.10133.10-
09 May 2024133.17133.17133.17133.17133.17-
08 May 2024133.20133.20133.20133.20133.20-
07 May 2024133.30133.30133.30133.30133.30-
06 May 2024------
03 May 2024133.08133.08133.08133.08133.08-
02 May 2024132.38132.38132.38132.38132.38-
01 May 2024132.03132.03132.03132.03132.03-
30 Apr 2024131.92131.92131.92131.92131.92-
29 Apr 2024132.04132.04132.04132.04132.04-
26 Apr 2024131.67131.67131.67131.67131.67-
25 Apr 2024131.33131.33131.33131.33131.33-
24 Apr 2024131.71131.71131.71131.71131.71-
23 Apr 2024131.79131.79131.79131.79131.79-
22 Apr 2024131.32131.32131.32131.32131.32-
19 Apr 2024130.94130.94130.94130.94130.94-
18 Apr 2024130.84130.84130.84130.84130.84-
17 Apr 2024130.95130.95130.95130.95130.95-
16 Apr 2024130.92130.92130.92130.92130.92-
15 Apr 2024131.47131.47131.47131.47131.47-
12 Apr 2024131.88131.88131.88131.88131.88-
11 Apr 2024132.03132.03132.03132.03132.03-
10 Apr 2024132.32132.32132.32132.32132.32-
09 Apr 2024133.07133.07133.07133.07133.07-
08 Apr 2024132.90132.90132.90132.90132.90-
05 Apr 2024132.90132.90132.90132.90132.90-
04 Apr 2024133.40133.40133.40133.40133.40-
03 Apr 2024132.98132.98132.98132.98132.98-
02 Apr 2024133.01133.01133.01133.01133.01-
01 Apr 2024------
28 Mar 2024133.71133.71133.71133.71133.71-
27 Mar 2024133.50133.50133.50133.50133.50-
26 Mar 2024133.34133.34133.34133.34133.34-
25 Mar 2024133.32133.32133.32133.32133.32-
22 Mar 2024133.37133.37133.37133.37133.37-
21 Mar 2024133.32133.32133.32133.32133.32-
20 Mar 2024133.10133.10133.10133.10133.10-
19 Mar 2024132.86132.86132.86132.86132.86-
18 Mar 2024------
15 Mar 2024132.54132.54132.54132.54132.54-
14 Mar 2024132.71132.71132.71132.71132.71-
13 Mar 2024133.05133.05133.05133.05133.05-
12 Mar 2024132.99132.99132.99132.99132.99-
11 Mar 2024133.01133.01133.01133.01133.01-
08 Mar 2024133.03133.03133.03133.03133.03-
07 Mar 2024132.86132.86132.86132.86132.86-
06 Mar 2024132.73132.73132.73132.73132.73-
05 Mar 2024132.57132.57132.57132.57132.57-
04 Mar 2024132.39132.39132.39132.39132.39-
01 Mar 2024132.31132.31132.31132.31132.31-
29 Feb 2024132.06132.06132.06132.06132.06-
28 Feb 2024131.93131.93131.93131.93131.93-
27 Feb 2024131.93131.93131.93131.93131.93-
26 Feb 2024131.92131.92131.92131.92131.92-
23 Feb 2024131.80131.80131.80131.80131.80-
22 Feb 2024131.65131.65131.65131.65131.65-
21 Feb 2024131.34131.34131.34131.34131.34-
20 Feb 2024131.38131.38131.38131.38131.38-
16 Feb 2024131.29131.29131.29131.29131.29-
15 Feb 2024131.43131.43131.43131.43131.43-
14 Feb 2024131.61131.61131.61131.61131.61-
13 Feb 2024131.05131.05131.05131.05131.05-
12 Feb 2024131.87131.87131.87131.87131.87-
09 Feb 2024131.73131.73131.73131.73131.73-
08 Feb 2024131.56131.56131.56131.56131.56-
07 Feb 2024131.54131.54131.54131.54131.54-
06 Feb 2024131.37131.37131.37131.37131.37-
05 Feb 2024------
02 Feb 2024131.61131.61131.61131.61131.61-
01 Feb 2024131.94131.94131.94131.94131.94-
31 Jan 2024131.50131.50131.50131.50131.50-
30 Jan 2024131.52131.52131.52131.52131.52-
29 Jan 2024131.38131.38131.38131.38131.38-
26 Jan 2024131.13131.13131.13131.13131.13-
25 Jan 2024131.04131.04131.04131.04131.04-
24 Jan 2024130.72130.72130.72130.72130.72-
23 Jan 2024131.07131.07131.07131.07131.07-
22 Jan 2024130.76130.76130.76130.76130.76-
19 Jan 2024130.53130.53130.53130.53130.53-
18 Jan 2024130.40130.40130.40130.40130.40-
17 Jan 2024130.34130.34130.34130.34130.34-
16 Jan 2024130.70130.70130.70130.70130.70-
12 Jan 2024131.06131.06131.06131.06131.06-
11 Jan 2024130.78130.78130.78130.78130.78-
10 Jan 2024130.63130.63130.63130.63130.63-
09 Jan 2024130.44130.44130.44130.44130.44-
08 Jan 2024130.26130.26130.26130.26130.26-
05 Jan 2024129.84129.84129.84129.84129.84-
04 Jan 2024129.86129.86129.86129.86129.86-
03 Jan 2024130.17130.17130.17130.17130.17-
02 Jan 2024130.67130.67130.67130.67130.67-
29 Dec 2023131.20131.20131.20131.20131.20-
28 Dec 2023131.19131.19131.19131.19131.19-
27 Dec 2023------
26 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...