UK markets open in 2 hours 49 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,410.51 +203.38 (+1.12%) CRUDE OIL
79.25 +0.30 (+0.38%) GOLD FUTURES
2,311.90 +2.30 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
Royal London Sustainable Mgd Gr D Inc (0P0001CZFF.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 01 May 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | - |
| 01 May 2024 | 0.01235 Dividend | |||||
| 30 Apr 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.09 | - |
| 29 Apr 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.09 | - |
| 26 Apr 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.49 | - |
| 25 Apr 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.59 | - |
| 24 Apr 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.89 | - |
| 23 Apr 2024 | 126.10 | 126.10 | 126.10 | 126.10 | 126.09 | - |
| 22 Apr 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.59 | - |
| 19 Apr 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.19 | - |
| 18 Apr 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.39 | - |
| 17 Apr 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.29 | - |
| 16 Apr 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.39 | - |
| 15 Apr 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.29 | - |
| 12 Apr 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.79 | - |
| 11 Apr 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.39 | - |
| 10 Apr 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.19 | - |
| 09 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.99 | - |
| 08 Apr 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.89 | - |
| 05 Apr 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.89 | - |
| 04 Apr 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.19 | - |
| 03 Apr 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 127.09 | - |
| 02 Apr 2024 | 127.40 | 127.40 | 127.40 | 127.40 | 127.39 | - |
| 28 Mar 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.89 | - |
| 27 Mar 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 26 Mar 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 25 Mar 2024 | 127.80 | 127.80 | 127.80 | 127.80 | 127.79 | - |
| 22 Mar 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 128.09 | - |
| 21 Mar 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.49 | - |
| 20 Mar 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.89 | - |
| 19 Mar 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.59 | - |
| 18 Mar 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.39 | - |
| 15 Mar 2024 | 126.60 | 126.60 | 126.60 | 126.60 | 126.59 | - |
| 14 Mar 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.89 | - |
| 13 Mar 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.89 | - |
| 12 Mar 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 126.89 | - |
| 11 Mar 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.39 | - |
| 08 Mar 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.49 | - |
| 07 Mar 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.19 | - |
| 06 Mar 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.99 | - |
| 05 Mar 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.79 | - |
| 04 Mar 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.59 | - |
| 01 Mar 2024 | 125.30 | 125.30 | 125.30 | 125.30 | 125.29 | - |
| 29 Feb 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.49 | - |
| 28 Feb 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.69 | - |
| 27 Feb 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 124.99 | - |
| 26 Feb 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.19 | - |
| 23 Feb 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.89 | - |
| 22 Feb 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.29 | - |
| 21 Feb 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.29 | - |
| 20 Feb 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 124.49 | - |
| 19 Feb 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.19 | - |
| 16 Feb 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.29 | - |
| 15 Feb 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.29 | - |
| 14 Feb 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.69 | - |
| 13 Feb 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.69 | - |
| 12 Feb 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.09 | - |
| 09 Feb 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.89 | - |
| 08 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 123.99 | - |
| 07 Feb 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.89 | - |
| 06 Feb 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 123.69 | - |
| 05 Feb 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.89 | - |
| 02 Feb 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.29 | - |
| 01 Feb 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.09 | - |
| 01 Feb 2024 | 0.011488 Dividend | |||||
| 31 Jan 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.08 | - |
| 30 Jan 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.18 | - |
| 29 Jan 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.58 | - |
| 26 Jan 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.18 | - |
| 25 Jan 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.58 | - |
| 24 Jan 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.58 | - |
| 23 Jan 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.78 | - |
| 22 Jan 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.88 | - |
| 19 Jan 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.58 | - |
| 18 Jan 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 122.98 | - |
| 17 Jan 2024 | 123.20 | 123.20 | 123.20 | 123.20 | 123.18 | - |
| 16 Jan 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.18 | - |
| 15 Jan 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.18 | - |
| 12 Jan 2024 | 124.20 | 124.20 | 124.20 | 124.20 | 124.18 | - |
| 11 Jan 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 124.28 | - |
| 10 Jan 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 123.98 | - |
| 09 Jan 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 123.78 | - |
| 08 Jan 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.48 | - |
| 05 Jan 2024 | 123.50 | 123.50 | 123.50 | 123.50 | 123.48 | - |
| 04 Jan 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.08 | - |
| 03 Jan 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.68 | - |
| 02 Jan 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.18 | - |
| 29 Dec 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 125.68 | - |
| 28 Dec 2023 | 125.80 | 125.80 | 125.80 | 125.80 | 125.78 | - |
| 27 Dec 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 125.98 | - |
| 22 Dec 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 125.38 | - |
| 21 Dec 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 125.18 | - |
| 20 Dec 2023 | 125.20 | 125.20 | 125.20 | 125.20 | 125.18 | - |
| 19 Dec 2023 | 124.30 | 124.30 | 124.30 | 124.30 | 124.28 | - |
| 18 Dec 2023 | 124.30 | 124.30 | 124.30 | 124.30 | 124.28 | - |
| 15 Dec 2023 | 123.60 | 123.60 | 123.60 | 123.60 | 123.58 | - |
| 14 Dec 2023 | 123.90 | 123.90 | 123.90 | 123.90 | 123.88 | - |
| 13 Dec 2023 | 122.50 | 122.50 | 122.50 | 122.50 | 122.48 | - |
| 12 Dec 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 121.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.