UK Markets closed

Royal London Sustainable Managed Growth Trust D Inc (0P0001CZFF.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
138.40+0.40 (+0.29%)
At close: 8:00PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021141.30141.30141.30141.30141.30-
17 Jun 2021140.70140.70140.70140.70140.70-
16 Jun 2021141.20141.20141.20141.20141.20-
15 Jun 2021141.30141.30141.30141.30141.30-
14 Jun 2021141.20141.20141.20141.20141.20-
11 Jun 2021141.00141.00141.00141.00141.00-
10 Jun 2021140.50140.50140.50140.50140.50-
09 Jun 2021140.10140.10140.10140.10140.10-
08 Jun 2021139.80139.80139.80139.80139.80-
07 Jun 2021139.70139.70139.70139.70139.70-
04 Jun 2021139.10139.10139.10139.10139.10-
03 Jun 2021139.20139.20139.20139.20139.20-
02 Jun 2021139.40139.40139.40139.40139.40-
01 Jun 2021139.60139.60139.60139.60139.60-
28 May 2021139.30139.30139.30139.30139.30-
27 May 2021139.50139.50139.50139.50139.50-
26 May 2021139.70139.70139.70139.70139.70-
25 May 2021139.30139.30139.30139.30139.30-
24 May 2021138.80138.80138.80138.80138.80-
21 May 2021138.30138.30138.30138.30138.30-
20 May 2021138.00138.00138.00138.00138.00-
19 May 2021137.40137.40137.40137.40137.40-
18 May 2021137.90137.90137.90137.90137.90-
17 May 2021138.00138.00138.00138.00138.00-
14 May 2021137.70137.70137.70137.70137.70-
13 May 2021136.90136.90136.90136.90136.90-
12 May 2021138.10138.10138.10138.10138.10-
11 May 2021138.00138.00138.00138.00138.00-
10 May 2021139.10139.10139.10139.10139.10-
07 May 2021139.10139.10139.10139.10139.10-
06 May 2021138.90138.90138.90138.90138.90-
05 May 2021138.80138.80138.80138.80138.80-
04 May 2021138.90138.90138.90138.90138.90-
30 Apr 2021139.80139.80139.80139.80139.80-
29 Apr 2021139.90139.90139.90139.90139.90-
28 Apr 2021140.10140.10140.10140.10140.10-
27 Apr 2021140.40140.40140.40140.40140.40-
26 Apr 2021140.40140.40140.40140.40140.40-
23 Apr 2021140.40140.40140.40140.40140.40-
22 Apr 2021140.40140.40140.40140.40140.40-
21 Apr 2021139.90139.90139.90139.90139.90-
20 Apr 2021139.90139.90139.90139.90139.90-
19 Apr 2021140.30140.30140.30140.30140.30-
16 Apr 2021140.20140.20140.20140.20140.20-
15 Apr 2021139.70139.70139.70139.70139.70-
14 Apr 2021139.70139.70139.70139.70139.70-
13 Apr 2021139.40139.40139.40139.40139.40-
12 Apr 2021139.50139.50139.50139.50139.50-
09 Apr 2021139.40139.40139.40139.40139.40-
08 Apr 2021139.00139.00139.00139.00139.00-
07 Apr 2021138.70138.70138.70138.70138.70-
06 Apr 2021138.20138.20138.20138.20138.20-
01 Apr 2021137.40137.40137.40137.40137.40-
31 Mar 2021137.10137.10137.10137.10137.10-
30 Mar 2021137.10137.10137.10137.10137.10-
29 Mar 2021137.70137.70137.70137.70137.70-
26 Mar 2021137.10137.10137.10137.10137.10-
25 Mar 2021137.50137.50137.50137.50137.50-
24 Mar 2021137.40137.40137.40137.40137.40-
23 Mar 2021137.10137.10137.10137.10137.10-
22 Mar 2021136.40136.40136.40136.40136.40-
19 Mar 2021136.20136.20136.20136.20136.20-
18 Mar 2021136.00136.00136.00136.00136.00-
17 Mar 2021136.70136.70136.70136.70136.70-
16 Mar 2021137.40137.40137.40137.40137.40-
15 Mar 2021136.60136.60136.60136.60136.60-
12 Mar 2021137.00137.00137.00137.00137.00-
11 Mar 2021137.20137.20137.20137.20137.20-
10 Mar 2021137.00137.00137.00137.00137.00-
09 Mar 2021136.80136.80136.80136.80136.80-
08 Mar 2021136.30136.30136.30136.30136.30-
05 Mar 2021136.30136.30136.30136.30136.30-
04 Mar 2021136.70136.70136.70136.70136.70-
03 Mar 2021137.40137.40137.40137.40137.40-
02 Mar 2021137.20137.20137.20137.20137.20-
01 Mar 2021136.40136.40136.40136.40136.40-
26 Feb 2021136.20136.20136.20136.20136.20-
25 Feb 2021136.70136.70136.70136.70136.70-
24 Feb 2021137.00137.00137.00137.00137.00-
23 Feb 2021137.30137.30137.30137.30137.30-
22 Feb 2021137.80137.80137.80137.80137.80-
19 Feb 2021138.70138.70138.70138.70138.70-
18 Feb 2021139.20139.20139.20139.20139.20-
17 Feb 2021139.60139.60139.60139.60139.60-
16 Feb 2021139.60139.60139.60139.60139.60-
15 Feb 2021139.90139.90139.90139.90139.90-
12 Feb 2021140.30140.30140.30140.30140.30-
11 Feb 2021139.90139.90139.90139.90139.90-
10 Feb 2021139.70139.70139.70139.70139.70-
09 Feb 2021139.70139.70139.70139.70139.70-
08 Feb 2021139.60139.60139.60139.60139.60-
05 Feb 2021139.40139.40139.40139.40139.40-
04 Feb 2021140.50140.50140.50140.50140.50-
03 Feb 2021140.50140.50140.50140.50140.50-
02 Feb 2021140.00140.00140.00140.00140.00-
01 Feb 2021139.50139.50139.50139.50139.50-
29 Jan 2021140.40140.40140.40140.40140.40-
28 Jan 2021140.80140.80140.80140.80140.80-
27 Jan 2021141.60141.60141.60141.60141.60-
26 Jan 2021142.00142.00142.00142.00142.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...