UK markets open in 6 hours 35 minutes

L&G Global Small Cap Eq Idx C GBP Acc (0P0001D26C.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
149.42+2.07 (+1.40%)
At close: 09:00PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
03 May 2024150.20150.20150.20150.20150.20-
02 May 2024149.42149.42149.42149.42149.42-
01 May 2024147.35147.35147.35147.35147.35-
30 Apr 2024147.02147.02147.02147.02147.02-
29 Apr 2024148.70148.70148.70148.70148.70-
26 Apr 2024148.51148.51148.51148.51148.51-
25 Apr 2024147.34147.34147.34147.34147.34-
24 Apr 2024149.12149.12149.12149.12149.12-
23 Apr 2024149.27149.27149.27149.27149.27-
22 Apr 2024148.45148.45148.45148.45148.45-
19 Apr 2024145.98145.98145.98145.98145.98-
18 Apr 2024145.90145.90145.90145.90145.90-
17 Apr 2024145.54145.54145.54145.54145.54-
16 Apr 2024146.57146.57146.57146.57146.57-
15 Apr 2024148.02148.02148.02148.02148.02-
12 Apr 2024149.77149.77149.77149.77149.77-
11 Apr 2024150.77150.77150.77150.77150.77-
10 Apr 2024150.19150.19150.19150.19150.19-
09 Apr 2024151.63151.63151.63151.63151.63-
08 Apr 2024151.58151.58151.58151.58151.58-
05 Apr 2024150.94150.94150.94150.94150.94-
04 Apr 2024150.19150.19150.19150.19150.19-
03 Apr 2024151.24151.24151.24151.24151.24-
02 Apr 2024151.24151.24151.24151.24151.24-
28 Mar 2024153.41153.41153.41153.41153.41-
27 Mar 2024153.10153.10153.10153.10153.10-
26 Mar 2024150.98150.98150.98150.98150.98-
25 Mar 2024150.73150.73150.73150.73150.73-
22 Mar 2024151.31151.31151.31151.31151.31-
21 Mar 2024151.62151.62151.62151.62151.62-
20 Mar 2024149.47149.47149.47149.47149.47-
19 Mar 2024147.95147.95147.95147.95147.95-
18 Mar 2024------
15 Mar 2024147.20147.20147.20147.20147.20-
14 Mar 2024146.95146.95146.95146.95146.95-
13 Mar 2024148.04148.04148.04148.04148.04-
12 Mar 2024147.98147.98147.98147.98147.98-
11 Mar 2024147.57147.57147.57147.57147.57-
08 Mar 2024147.82147.82147.82147.82147.82-
07 Mar 2024148.68148.68148.68148.68148.68-
06 Mar 2024148.01148.01148.01148.01148.01-
05 Mar 2024146.95146.95146.95146.95146.95-
04 Mar 2024148.04148.04148.04148.04148.04-
01 Mar 2024148.74148.74148.74148.74148.74-
29 Feb 2024147.61147.61147.61147.61147.61-
28 Feb 2024146.82146.82146.82146.82146.82-
27 Feb 2024147.09147.09147.09147.09147.09-
26 Feb 2024145.96145.96145.96145.96145.96-
23 Feb 2024145.76145.76145.76145.76145.76-
22 Feb 2024146.14146.14146.14146.14146.14-
21 Feb 2024145.09145.09145.09145.09145.09-
20 Feb 2024144.92144.92144.92144.92144.92-
19 Feb 2024146.79146.79146.79146.79146.79-
16 Feb 2024146.71146.71146.71146.71146.71-
15 Feb 2024146.99146.99146.99146.99146.99-
14 Feb 2024145.14145.14145.14145.14145.14-
13 Feb 2024142.81142.81142.81142.81142.81-
12 Feb 2024146.29146.29146.29146.29146.29-
09 Feb 2024144.56144.56144.56144.56144.56-
08 Feb 2024143.88143.88143.88143.88143.88-
07 Feb 2024142.60142.60142.60142.60142.60-
06 Feb 2024143.06143.06143.06143.06143.06-
05 Feb 2024------
02 Feb 2024142.92142.92142.92142.92142.92-
01 Feb 2024143.13143.13143.13143.13143.13-
31 Jan 2024141.90141.90141.90141.90141.90-
30 Jan 2024144.18144.18144.18144.18144.18-
29 Jan 2024144.60144.60144.60144.60144.60-
26 Jan 2024142.84142.84142.84142.84142.84-
25 Jan 2024142.85142.85142.85142.85142.85-
24 Jan 2024141.73141.73141.73141.73141.73-
23 Jan 2024142.78142.78142.78142.78142.78-
22 Jan 2024142.76142.76142.76142.76142.76-
19 Jan 2024141.20141.20141.20141.20141.20-
18 Jan 2024140.39140.39140.39140.39140.39-
17 Jan 2024139.76139.76139.76139.76139.76-
16 Jan 2024141.41141.41141.41141.41141.41-
15 Jan 2024142.18142.18142.18142.18142.18-
12 Jan 2024142.09142.09142.09142.09142.09-
11 Jan 2024142.31142.31142.31142.31142.31-
10 Jan 2024142.76142.76142.76142.76142.76-
09 Jan 2024142.96142.96142.96142.96142.96-
08 Jan 2024143.17143.17143.17143.17143.17-
05 Jan 2024141.56141.56141.56141.56141.56-
04 Jan 2024142.10142.10142.10142.10142.10-
03 Jan 2024142.69142.69142.69142.69142.69-
02 Jan 2024146.05146.05146.05146.05146.05-
29 Dec 2023145.81145.81145.81145.81145.81-
28 Dec 2023146.84146.84146.84146.84146.84-
27 Dec 2023------
22 Dec 2023145.60145.60145.60145.60145.60-
21 Dec 2023145.34145.34145.34145.34145.34-
20 Dec 2023143.69143.69143.69143.69143.69-
19 Dec 2023144.33144.33144.33144.33144.33-
18 Dec 2023143.30143.30143.30143.30143.30-
15 Dec 2023143.04143.04143.04143.04143.04-
14 Dec 2023143.23143.23143.23143.23143.23-
13 Dec 2023141.59141.59141.59141.59141.59-
12 Dec 2023138.28138.28138.28138.28138.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...