UK markets close in 2 hours 56 minutes

Pictet - Quest Global Equities HI CHF (0P0001D2E4.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
240.83-0.86 (-0.36%)
As of 10:00PM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024------
21 Jun 2024240.83240.83240.83240.83240.83-
20 Jun 2024241.69241.69241.69241.69241.69-
19 Jun 2024------
18 Jun 2024240.88240.88240.88240.88240.88-
17 Jun 2024238.68238.68238.68238.68238.68-
14 Jun 2024238.30238.30238.30238.30238.30-
13 Jun 2024239.83239.83239.83239.83239.83-
12 Jun 2024241.57241.57241.57241.57241.57-
11 Jun 2024237.08237.08237.08237.08237.08-
10 Jun 2024237.95237.95237.95237.95237.95-
07 Jun 2024239.19239.19239.19239.19239.19-
06 Jun 2024239.85239.85239.85239.85239.85-
05 Jun 2024238.14238.14238.14238.14238.14-
04 Jun 2024236.99236.99236.99236.99236.99-
03 Jun 2024237.36237.36237.36237.36237.36-
31 May 2024235.55235.55235.55235.55235.55-
30 May 2024235.01235.01235.01235.01235.01-
29 May 2024------
28 May 2024237.26237.26237.26237.26237.26-
27 May 2024------
24 May 2024236.76236.76236.76236.76236.76-
23 May 2024237.51237.51237.51237.51237.51-
22 May 2024------
21 May 2024238.64238.64238.64238.64238.64-
17 May 2024238.46238.46238.46238.46238.46-
16 May 2024238.90238.90238.90238.90238.90-
15 May 2024237.59237.59237.59237.59237.59-
14 May 2024236.44236.44236.44236.44236.44-
13 May 2024236.42236.42236.42236.42236.42-
10 May 2024------
08 May 2024233.48233.48233.48233.48233.48-
07 May 2024234.35234.35234.35234.35234.35-
06 May 2024232.81232.81232.81232.81232.81-
03 May 2024231.99231.99231.99231.99231.99-
02 May 2024228.37228.37228.37228.37228.37-
30 Apr 2024230.65230.65230.65230.65230.65-
29 Apr 2024231.13231.13231.13231.13231.13-
26 Apr 2024230.63230.63230.63230.63230.63-
25 Apr 2024227.60227.60227.60227.60227.60-
24 Apr 2024230.64230.64230.64230.64230.64-
23 Apr 2024------
22 Apr 2024228.52228.52228.52228.52228.52-
19 Apr 2024227.72227.72227.72227.72227.72-
18 Apr 2024228.28228.28228.28228.28228.28-
17 Apr 2024229.11229.11229.11229.11229.11-
16 Apr 2024228.98228.98228.98228.98228.98-
15 Apr 2024233.46233.46233.46233.46233.46-
12 Apr 2024233.14233.14233.14233.14233.14-
11 Apr 2024233.49233.49233.49233.49233.49-
10 Apr 2024233.97233.97233.97233.97233.97-
09 Apr 2024236.96236.96236.96236.96236.96-
08 Apr 2024236.73236.73236.73236.73236.73-
05 Apr 2024235.47235.47235.47235.47235.47-
04 Apr 2024238.91238.91238.91238.91238.91-
03 Apr 2024------
02 Apr 2024237.53237.53237.53237.53237.53-
28 Mar 2024240.95240.95240.95240.95240.95-
27 Mar 2024240.45240.45240.45240.45240.45-
26 Mar 2024240.00240.00240.00240.00240.00-
25 Mar 2024240.12240.12240.12240.12240.12-
22 Mar 2024241.00241.00241.00241.00241.00-
21 Mar 2024242.13242.13242.13242.13242.13-
20 Mar 2024239.87239.87239.87239.87239.87-
19 Mar 2024238.81238.81238.81238.81238.81-
18 Mar 2024239.61239.61239.61239.61239.61-
15 Mar 2024238.59238.59238.59238.59238.59-
14 Mar 2024238.69238.69238.69238.69238.69-
13 Mar 2024239.83239.83239.83239.83239.83-
12 Mar 2024238.91238.91238.91238.91238.91-
11 Mar 2024------
08 Mar 2024239.52239.52239.52239.52239.52-
07 Mar 2024238.13238.13238.13238.13238.13-
06 Mar 2024236.75236.75236.75236.75236.75-
05 Mar 2024236.60236.60236.60236.60236.60-
04 Mar 2024237.03237.03237.03237.03237.03-
01 Mar 2024236.08236.08236.08236.08236.08-
29 Feb 2024------
28 Feb 2024235.55235.55235.55235.55235.55-
27 Feb 2024236.05236.05236.05236.05236.05-
26 Feb 2024236.72236.72236.72236.72236.72-
23 Feb 2024236.88236.88236.88236.88236.88-
22 Feb 2024235.35235.35235.35235.35235.35-
21 Feb 2024231.62231.62231.62231.62231.62-
20 Feb 2024231.95231.95231.95231.95231.95-
19 Feb 2024------
16 Feb 2024232.96232.96232.96232.96232.96-
15 Feb 2024232.20232.20232.20232.20232.20-
14 Feb 2024230.60230.60230.60230.60230.60-
13 Feb 2024229.60229.60229.60229.60229.60-
12 Feb 2024232.27232.27232.27232.27232.27-
09 Feb 2024------
08 Feb 2024231.49231.49231.49231.49231.49-
07 Feb 2024------
06 Feb 2024230.55230.55230.55230.55230.55-
05 Feb 2024230.55230.55230.55230.55230.55-
02 Feb 2024230.73230.73230.73230.73230.73-
01 Feb 2024229.66229.66229.66229.66229.66-
31 Jan 2024232.99232.99232.99232.99232.99-
30 Jan 2024233.18233.18233.18233.18233.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...