UK markets close in 56 minutes

Jupiter Dynamic Bd L HKD HscM Inc Dist (0P0001D3M7.HK)

HKSE - HKSE Delayed price. Currency in HKD
Add to watchlist
80.550+0.260 (+0.32%)
At close: 04:00AM HKT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 202480.55080.55080.55080.55080.550-
04 Jun 202480.29080.29080.29080.29080.290-
03 Jun 202479.83079.83079.83079.83079.830-
31 May 202479.29079.29079.29079.29079.290-
31 May 20240.3802 Dividend
30 May 202479.56079.56079.56079.56079.180-
29 May 202479.82079.82079.82079.82079.439-
28 May 202480.36080.36080.36080.36079.976-
27 May 2024------
24 May 202480.29080.29080.29080.29079.906-
23 May 202480.55080.55080.55080.55080.165-
22 May 202480.45080.45080.45080.45080.066-
21 May 202480.55080.55080.55080.55080.165-
20 May 2024------
17 May 202480.74080.74080.74080.74080.354-
16 May 202480.90080.90080.90080.90080.513-
14 May 202480.05080.05080.05080.05079.667-
13 May 202480.00080.00080.00080.00079.618-
10 May 202480.15080.15080.15080.15079.767-
09 May 2024------
08 May 202480.23080.23080.23080.23079.847-
07 May 202480.10080.10080.10080.10079.717-
06 May 2024------
03 May 202479.39079.39079.39079.39079.011-
02 May 202479.17079.17079.17079.17078.792-
30 Apr 202479.28079.28079.28079.28078.901-
30 Apr 20240.3849 Dividend
29 Apr 202479.52079.52079.52079.52078.757-
26 Apr 202479.15079.15079.15079.15078.390-
25 Apr 202479.52079.52079.52079.52078.757-
24 Apr 202479.74079.74079.74079.74078.975-
23 Apr 202480.00080.00080.00080.00079.232-
22 Apr 202479.70079.70079.70079.70078.935-
19 Apr 202479.98079.98079.98079.98079.213-
18 Apr 202479.85079.85079.85079.85079.084-
17 Apr 202479.46079.46079.46079.46078.698-
16 Apr 202479.70079.70079.70079.70078.935-
15 Apr 202480.26080.26080.26080.26079.490-
12 Apr 202480.44080.44080.44080.44079.668-
11 Apr 202480.48080.48080.48080.48079.708-
10 Apr 202481.34081.34081.34081.34080.559-
09 Apr 202480.97080.97080.97080.97080.193-
08 Apr 202480.72080.72080.72080.72079.945-
05 Apr 202481.20081.20081.20081.20080.421-
03 Apr 202481.12081.12081.12081.12080.342-
02 Apr 202481.29081.29081.29081.29080.510-
28 Mar 202481.74081.74081.74081.74080.956-
28 Mar 20240.3734 Dividend
27 Mar 202481.99081.99081.99081.99080.833-
26 Mar 202481.98081.98081.98081.98080.824-
25 Mar 202482.08082.08082.08082.08080.922-
22 Mar 202481.82081.82081.82081.82080.666-
21 Mar 202482.18082.18082.18082.18081.021-
20 Mar 202482.66082.66082.66082.66081.494-
19 Mar 202482.48082.48082.48082.48081.316-
18 Mar 202482.52082.52082.52082.52081.356-
15 Mar 202482.43082.43082.43082.43081.267-
14 Mar 202482.78082.78082.78082.78081.612-
13 Mar 202482.89082.89082.89082.89081.721-
12 Mar 202483.19083.19083.19083.19082.016-
11 Mar 202483.15083.15083.15083.15081.977-
08 Mar 202483.17083.17083.17083.17081.997-
07 Mar 202482.95082.95082.95082.95081.780-
06 Mar 202482.63082.63082.63082.63081.464-
05 Mar 202482.39082.39082.39082.39081.228-
04 Mar 202482.20082.20082.20082.20081.040-
01 Mar 202481.99081.99081.99081.99080.833-
29 Feb 202481.62081.62081.62081.62080.469-
29 Feb 20240.3217 Dividend
28 Feb 202482.01082.01082.01082.01080.536-
27 Feb 202482.07082.07082.07082.07080.595-
26 Feb 202482.21082.21082.21082.21080.732-
23 Feb 202481.71081.71081.71081.71080.241-
22 Feb 202481.66081.66081.66081.66080.192-
21 Feb 202481.80081.80081.80081.80080.330-
20 Feb 202481.73081.73081.73081.73080.261-
19 Feb 202481.70081.70081.70081.70080.232-
16 Feb 202481.72081.72081.72081.72080.251-
15 Feb 202481.97081.97081.97081.97080.497-
14 Feb 202481.46081.46081.46081.46079.996-
09 Feb 202482.08082.08082.08082.08080.605-
08 Feb 202482.20082.20082.20082.20080.723-
07 Feb 2024------
06 Feb 202482.20082.20082.20082.20080.723-
05 Feb 202482.52082.52082.52082.52081.037-
02 Feb 202483.37083.37083.37083.37081.872-
01 Feb 202483.04083.04083.04083.04081.547-
31 Jan 202482.85082.85082.85082.85081.361-
31 Jan 20240.4627 Dividend
30 Jan 202483.06083.06083.06083.06081.113-
29 Jan 202482.77082.77082.77082.77080.829-
26 Jan 2024------
25 Jan 202482.37082.37082.37082.37080.439-
24 Jan 202482.48082.48082.48082.48080.546-
23 Jan 202482.54082.54082.54082.54080.605-
22 Jan 202482.45082.45082.45082.45080.517-
19 Jan 202482.15082.15082.15082.15080.224-
18 Jan 202482.32082.32082.32082.32080.390-
17 Jan 202482.54082.54082.54082.54080.605-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...